10/01/2012 17:05:00*1.26601*1.26598*1.26625*1.26558
10/01/2012 17:10:00*1.26598*1.26579*1.2661*1.26579
10/01/2012 17:15:00*1.26579*1.26558*1.26586*1.26558
10/01/2012 17:20:00*1.26558*1.26558*1.2657*1.26553
10/01/2012 17:25:00*1.26558*1.26571*1.26573*1.26557
10/01/2012 17:30:00*1.26571*1.26565*1.26601*1.26564
10/01/2012 17:35:00*1.26565*1.26602*1.26602*1.26565
10/01/2012 17:40:00*1.26602*1.2656*1.26604*1.26559
10/01/2012 17:45:00*1.2656*1.2656*1.26578*1.26521
10/01/2012 17:50:00*1.2656*1.26553*1.26575*1.26547
10/01/2012 17:55:00*1.26553*1.26545*1.26568*1.26518
10/01/2012 18:00:00*1.26545*1.26546*1.26561*1.26532
10/01/2012 18:05:00*1.26546*1.2655*1.26575*1.26528
10/01/2012 18:10:00*1.2655*1.26534*1.26553*1.26532
10/01/2012 18:15:00*1.26534*1.26535*1.26535*1.26501
10/01/2012 18:20:00*1.26535*1.26546*1.26546*1.26504
10/01/2012 18:25:00*1.26546*1.2656*1.26563*1.26543
10/01/2012 18:30:00*1.2656*1.26537*1.26561*1.26532
10/01/2012 18:35:00*1.26537*1.26517*1.26537*1.26517
10/01/2012 18:40:00*1.26517*1.26534*1.26543*1.26517
10/01/2012 18:45:00*1.26534*1.2653*1.26541*1.26524
10/01/2012 18:50:00*1.2653*1.26546*1.26546*1.2653
10/01/2012 18:55:00*1.26546*1.26549*1.26558*1.26546
10/01/2012 19:00:00*1.26549*1.26553*1.26555*1.26549
10/01/2012 19:05:00*1.26553*1.26542*1.26553*1.26539
10/01/2012 19:10:00*1.26542*1.2656*1.26571*1.2654
10/01/2012 19:15:00*1.2656*1.26528*1.2657*1.26523
10/01/2012 19:20:00*1.26528*1.26541*1.26543*1.26526
10/01/2012 19:25:00*1.26541*1.26547*1.26553*1.26541
10/01/2012 19:30:00*1.26547*1.26553*1.26556*1.2654
10/01/2012 19:35:00*1.26553*1.26556*1.26566*1.26553
10/01/2012 19:40:00*1.26556*1.26546*1.26568*1.26536
10/01/2012 19:45:00*1.26546*1.26559*1.26561*1.26544
10/01/2012 19:50:00*1.26559*1.26559*1.26575*1.26549
10/01/2012 19:55:00*1.26559*1.26552*1.26567*1.26551
10/01/2012 20:00:00*1.26552*1.26536*1.26554*1.26528
10/01/2012 20:05:00*1.26536*1.26558*1.26561*1.26528
10/01/2012 20:10:00*1.26558*1.26555*1.26569*1.26553
10/01/2012 20:15:00*1.26555*1.26574*1.26575*1.26543
10/01/2012 20:20:00*1.26574*1.26585*1.26605*1.2657
10/01/2012 20:25:00*1.26585*1.26569*1.26588*1.26552
10/01/2012 20:30:00*1.26569*1.26601*1.26601*1.26563
10/01/2012 20:35:00*1.26601*1.26589*1.26605*1.26586
10/01/2012 20:40:00*1.26589*1.26582*1.26599*1.26579
10/01/2012 20:45:00*1.26582*1.26579*1.26588*1.26554
10/01/2012 20:50:00*1.26579*1.26562*1.26596*1.26562
10/01/2012 20:55:00*1.26562*1.26599*1.26606*1.26556
10/01/2012 21:00:00*1.26599*1.26578*1.266*1.26574
10/01/2012 21:05:00*1.26578*1.26571*1.26584*1.26569
10/01/2012 21:10:00*1.26571*1.26573*1.26579*1.26564
10/01/2012 21:15:00*1.26573*1.26575*1.26577*1.26563
10/01/2012 21:20:00*1.26575*1.26544*1.26579*1.26542
10/01/2012 21:25:00*1.26544*1.26568*1.26571*1.26541
10/01/2012 21:30:00*1.26568*1.26599*1.26605*1.26568
10/01/2012 21:35:00*1.26599*1.26599*1.26608*1.26585
10/01/2012 21:40:00*1.26599*1.26586*1.26608*1.26576
10/01/2012 21:45:00*1.26586*1.26589*1.26598*1.26583
10/01/2012 21:50:00*1.26589*1.26591*1.26597*1.26589
10/01/2012 21:55:00*1.26591*1.26611*1.26617*1.26589
10/01/2012 22:00:00*1.26611*1.26622*1.26625*1.26608
10/01/2012 22:05:00*1.26622*1.26657*1.26659*1.26613
10/01/2012 22:10:00*1.26657*1.26645*1.26661*1.26642
10/01/2012 22:15:00*1.26645*1.26638*1.2665*1.26623
10/01/2012 22:20:00*1.26638*1.26644*1.26647*1.26631
10/01/2012 22:25:00*1.26644*1.26645*1.26653*1.26632
10/01/2012 22:30:00*1.26645*1.26649*1.26651*1.26636
10/01/2012 22:35:00*1.26649*1.26646*1.26657*1.26645
10/01/2012 22:40:00*1.26646*1.26647*1.2666*1.26642
10/01/2012 22:45:00*1.26647*1.26641*1.26647*1.26635
10/01/2012 22:50:00*1.26641*1.26628*1.26644*1.26625
10/01/2012 22:55:00*1.26628*1.26618*1.26628*1.26617
10/01/2012 23:00:00*1.26618*1.26623*1.26623*1.26611
10/01/2012 23:05:00*1.26623*1.26623*1.26627*1.26623
10/01/2012 23:10:00*1.26623*1.26628*1.26628*1.26623
10/01/2012 23:15:00*1.26628*1.26631*1.26638*1.26626
10/01/2012 23:20:00*1.26631*1.26645*1.26647*1.2663
10/01/2012 23:25:00*1.26645*1.26655*1.26655*1.2664
10/01/2012 23:30:00*1.26655*1.26654*1.26659*1.26639
10/01/2012 23:35:00*1.26654*1.26644*1.26666*1.26642
10/01/2012 23:40:00*1.26644*1.26653*1.26661*1.26644
10/01/2012 23:45:00*1.26653*1.26636*1.26657*1.26632
10/01/2012 23:50:00*1.26636*1.26645*1.26655*1.26632
10/01/2012 23:55:00*1.26645*1.26634*1.26658*1.2663
10/02/2012 00:00:00*1.26634*1.2664*1.26648*1.26632
10/02/2012 00:05:00*1.2664*1.26637*1.2665*1.2663
10/02/2012 00:10:00*1.26637*1.26639*1.2664*1.2663
10/02/2012 00:15:00*1.26639*1.26632*1.26649*1.26632
10/02/2012 00:20:00*1.26632*1.26587*1.26634*1.26566
10/02/2012 00:25:00*1.26587*1.26601*1.26604*1.26575
10/02/2012 00:30:00*1.26601*1.26572*1.26602*1.26562
10/02/2012 00:35:00*1.26572*1.26734*1.26736*1.26555
10/02/2012 00:40:00*1.26734*1.26705*1.26758*1.26677
10/02/2012 00:45:00*1.26705*1.26709*1.26719*1.2667
10/02/2012 00:50:00*1.26709*1.26739*1.26748*1.26701
10/02/2012 00:55:00*1.26739*1.26669*1.26739*1.26641
10/02/2012 01:00:00*1.26669*1.26658*1.26683*1.26652
10/02/2012 01:05:00*1.26658*1.26727*1.26736*1.26645
10/02/2012 01:10:00*1.26727*1.26718*1.26735*1.26711
10/02/2012 01:15:00*1.26718*1.26731*1.26752*1.26709
10/02/2012 01:20:00*1.26731*1.26723*1.26756*1.26715
10/02/2012 01:25:00*1.26723*1.26761*1.26764*1.26723
10/02/2012 01:30:00*1.26761*1.26793*1.26798*1.26751
10/02/2012 01:35:00*1.26793*1.26785*1.26793*1.26768
10/02/2012 01:40:00*1.26785*1.26786*1.26809*1.26779
10/02/2012 01:45:00*1.26786*1.26747*1.26793*1.26745
10/02/2012 01:50:00*1.26747*1.26761*1.26766*1.26745
10/02/2012 01:55:00*1.26761*1.26741*1.26768*1.26741
10/02/2012 02:00:00*1.26741*1.2674*1.2676*1.26732
10/02/2012 02:05:00*1.2674*1.26732*1.26777*1.26715
10/02/2012 02:10:00*1.26732*1.267*1.26738*1.26679
10/02/2012 02:15:00*1.267*1.26698*1.26715*1.26665
10/02/2012 02:20:00*1.26698*1.26697*1.26701*1.26672
10/02/2012 02:25:00*1.26697*1.26716*1.26729*1.26692
10/02/2012 02:30:00*1.26716*1.2675*1.26755*1.26706
10/02/2012 02:35:00*1.2675*1.26697*1.26753*1.26694
10/02/2012 02:40:00*1.26697*1.26672*1.26702*1.26651
10/02/2012 02:45:00*1.26672*1.26691*1.26702*1.26662
10/02/2012 02:50:00*1.26691*1.26669*1.26702*1.2666
10/02/2012 02:55:00*1.26669*1.26693*1.26716*1.26669
10/02/2012 03:00:00*1.26693*1.26638*1.26693*1.26632
10/02/2012 03:05:00*1.26638*1.26612*1.26667*1.26605
10/02/2012 03:10:00*1.26612*1.26622*1.26645*1.26585
10/02/2012 03:15:00*1.26622*1.26642*1.26644*1.26609
10/02/2012 03:20:00*1.26642*1.26639*1.26649*1.26616
10/02/2012 03:25:00*1.26639*1.26679*1.26688*1.26635
10/02/2012 03:30:00*1.26679*1.26702*1.26711*1.26656
10/02/2012 03:35:00*1.26702*1.26719*1.26762*1.26695
10/02/2012 03:40:00*1.26719*1.26749*1.26774*1.26714
10/02/2012 03:45:00*1.26749*1.26706*1.26762*1.26706
10/02/2012 03:50:00*1.26706*1.26646*1.26715*1.26646
10/02/2012 03:55:00*1.26646*1.26696*1.26704*1.26645
10/02/2012 04:00:00*1.26696*1.26676*1.26696*1.2665
10/02/2012 04:05:00*1.26676*1.2667*1.26679*1.26645
10/02/2012 04:10:00*1.2667*1.26699*1.26705*1.26649
10/02/2012 04:15:00*1.26699*1.26653*1.26699*1.26636
10/02/2012 04:20:00*1.26653*1.26645*1.26675*1.26633
10/02/2012 04:25:00*1.26645*1.26654*1.26676*1.26644
10/02/2012 04:30:00*1.26654*1.26644*1.26668*1.26622
10/02/2012 04:35:00*1.26644*1.2664*1.26658*1.26605
10/02/2012 04:40:00*1.2664*1.26635*1.2664*1.26616
10/02/2012 04:45:00*1.26635*1.26667*1.26695*1.26632
10/02/2012 04:50:00*1.26667*1.26701*1.26707*1.26656
10/02/2012 04:55:00*1.26701*1.26727*1.26759*1.26701
10/02/2012 05:00:00*1.26727*1.26752*1.26775*1.26719
10/02/2012 05:05:00*1.26752*1.26736*1.26768*1.26709
10/02/2012 05:10:00*1.26736*1.2671*1.26749*1.26709
10/02/2012 05:15:00*1.2671*1.26726*1.2673*1.26694
10/02/2012 05:20:00*1.26726*1.26741*1.26768*1.26718
10/02/2012 05:25:00*1.26741*1.26782*1.26811*1.2673
10/02/2012 05:30:00*1.26782*1.26774*1.26815*1.26761
10/02/2012 05:35:00*1.26774*1.26805*1.26807*1.26764
10/02/2012 05:40:00*1.26805*1.26801*1.26807*1.2677
10/02/2012 05:45:00*1.26801*1.26791*1.26816*1.26783
10/02/2012 05:50:00*1.26791*1.26748*1.26807*1.26748
10/02/2012 05:55:00*1.26748*1.26768*1.26778*1.26745
10/02/2012 06:00:00*1.26768*1.26756*1.26784*1.26735
10/02/2012 06:05:00*1.26756*1.2681*1.2681*1.26726
10/02/2012 06:10:00*1.2681*1.26716*1.2682*1.26705
10/02/2012 06:15:00*1.26716*1.26794*1.26795*1.26714
10/02/2012 06:20:00*1.26794*1.26807*1.26837*1.26778
10/02/2012 06:25:00*1.26807*1.26828*1.26828*1.26794
10/02/2012 06:30:00*1.26828*1.26846*1.26859*1.26816
10/02/2012 06:35:00*1.26846*1.26905*1.26907*1.26839
10/02/2012 06:40:00*1.26905*1.26875*1.2692*1.26867
10/02/2012 06:45:00*1.26875*1.26875*1.26898*1.26856
10/02/2012 06:50:00*1.26875*1.2691*1.2691*1.26843
10/02/2012 06:55:00*1.2691*1.26892*1.26929*1.26877
10/02/2012 07:00:00*1.26892*1.26893*1.26925*1.26877
10/02/2012 07:05:00*1.26893*1.26966*1.26978*1.26893
10/02/2012 07:10:00*1.26966*1.26945*1.26997*1.26942
10/02/2012 07:15:00*1.26945*1.26941*1.2696*1.26937
10/02/2012 07:20:00*1.26941*1.26948*1.26966*1.26922
10/02/2012 07:25:00*1.26948*1.26885*1.26958*1.26885
10/02/2012 07:30:00*1.26885*1.26905*1.26925*1.26885
10/02/2012 07:35:00*1.26905*1.26894*1.26915*1.26884
10/02/2012 07:40:00*1.26894*1.26851*1.26896*1.26849
10/02/2012 07:45:00*1.26851*1.26851*1.26876*1.26846
10/02/2012 07:50:00*1.26851*1.26857*1.26857*1.2683
10/02/2012 07:55:00*1.26857*1.2688*1.26889*1.26848
10/02/2012 08:00:00*1.2688*1.26903*1.26928*1.26872
10/02/2012 08:05:00*1.26903*1.26896*1.26942*1.26889
10/02/2012 08:10:00*1.26896*1.26885*1.26914*1.26878
10/02/2012 08:15:00*1.26885*1.26909*1.26919*1.26865
10/02/2012 08:20:00*1.26909*1.26904*1.26924*1.26886
10/02/2012 08:25:00*1.26904*1.26877*1.26906*1.26866
10/02/2012 08:30:00*1.26877*1.26889*1.26933*1.26871
10/02/2012 08:35:00*1.26889*1.269*1.26934*1.26879
10/02/2012 08:40:00*1.269*1.26911*1.26966*1.269
10/02/2012 08:45:00*1.26911*1.26937*1.26938*1.26889
10/02/2012 08:50:00*1.26937*1.26908*1.26937*1.26904
10/02/2012 08:55:00*1.26908*1.26895*1.26914*1.26878
10/02/2012 09:00:00*1.26895*1.26875*1.26919*1.26854
10/02/2012 09:05:00*1.26875*1.2688*1.26896*1.26868
10/02/2012 09:10:00*1.2688*1.26844*1.26882*1.26842
10/02/2012 09:15:00*1.26844*1.26916*1.26928*1.26842
10/02/2012 09:20:00*1.26916*1.26971*1.26971*1.26914
10/02/2012 09:25:00*1.26971*1.27075*1.27081*1.2697
10/02/2012 09:30:00*1.27075*1.27103*1.27145*1.27074
10/02/2012 09:35:00*1.27103*1.27132*1.27148*1.27099
10/02/2012 09:40:00*1.27132*1.27113*1.27149*1.27104
10/02/2012 09:45:00*1.27113*1.27143*1.27149*1.27083
10/02/2012 09:50:00*1.27143*1.27107*1.27143*1.27081
10/02/2012 09:55:00*1.27107*1.27116*1.27127*1.27088
10/02/2012 10:00:00*1.27116*1.27056*1.27127*1.27056
10/02/2012 10:05:00*1.27056*1.27099*1.27108*1.27041
10/02/2012 10:10:00*1.27099*1.27099*1.27106*1.27061
10/02/2012 10:15:00*1.27099*1.27149*1.27166*1.2709
10/02/2012 10:20:00*1.27149*1.2717*1.27181*1.27133
10/02/2012 10:25:00*1.2717*1.27134*1.27176*1.27132
10/02/2012 10:30:00*1.27134*1.2712*1.27141*1.27099
10/02/2012 10:35:00*1.2712*1.27126*1.27146*1.27072
10/02/2012 10:40:00*1.27126*1.27189*1.27192*1.27122
10/02/2012 10:45:00*1.27189*1.27186*1.27212*1.27184
10/02/2012 10:50:00*1.27186*1.27243*1.27254*1.27186
10/02/2012 10:55:00*1.27243*1.27227*1.27255*1.27211
10/02/2012 11:00:00*1.27227*1.27177*1.27227*1.27117
10/02/2012 11:05:00*1.27177*1.27195*1.27202*1.27155
10/02/2012 11:10:00*1.27195*1.27228*1.27228*1.27193
10/02/2012 11:15:00*1.27228*1.27217*1.27265*1.27181
10/02/2012 11:20:00*1.27217*1.27278*1.2732*1.27215
10/02/2012 11:25:00*1.27278*1.27293*1.27299*1.27256
10/02/2012 11:30:00*1.27293*1.27256*1.27293*1.2724
10/02/2012 11:35:00*1.27256*1.27293*1.27341*1.27249
10/02/2012 11:40:00*1.27293*1.27277*1.27319*1.27236
10/02/2012 11:45:00*1.27277*1.27228*1.27286*1.27213
10/02/2012 11:50:00*1.27228*1.2722*1.2725*1.27214
10/02/2012 11:55:00*1.2722*1.27239*1.27244*1.2721
10/02/2012 12:00:00*1.27239*1.27255*1.27283*1.27232
10/02/2012 12:05:00*1.27255*1.27218*1.27263*1.27215
10/02/2012 12:10:00*1.27218*1.27167*1.27227*1.27156
10/02/2012 12:15:00*1.27167*1.27184*1.27195*1.27153
10/02/2012 12:20:00*1.27184*1.27203*1.27203*1.27158
10/02/2012 12:25:00*1.27203*1.27212*1.27227*1.27177
10/02/2012 12:30:00*1.27212*1.27222*1.27232*1.27201
10/02/2012 12:35:00*1.27222*1.27191*1.27235*1.27153
10/02/2012 12:40:00*1.27191*1.27175*1.27198*1.27164
10/02/2012 12:45:00*1.27175*1.27212*1.27217*1.27163
10/02/2012 12:50:00*1.27212*1.27212*1.27221*1.27199
10/02/2012 12:55:00*1.27212*1.27207*1.27223*1.27204
10/02/2012 13:00:00*1.27207*1.27164*1.27209*1.27149
10/02/2012 13:05:00*1.27164*1.27178*1.27198*1.27164
10/02/2012 13:10:00*1.27178*1.27198*1.27201*1.27167
10/02/2012 13:15:00*1.27198*1.27241*1.27245*1.27192
10/02/2012 13:20:00*1.27241*1.27226*1.27265*1.27209
10/02/2012 13:25:00*1.27226*1.27204*1.27231*1.27198
10/02/2012 13:30:00*1.27204*1.27192*1.27221*1.27189
10/02/2012 13:35:00*1.27192*1.2719*1.27205*1.27177
10/02/2012 13:40:00*1.2719*1.27136*1.27192*1.27127
10/02/2012 13:45:00*1.27136*1.27166*1.27176*1.2711
10/02/2012 13:50:00*1.27166*1.27149*1.27187*1.27149
10/02/2012 13:55:00*1.27149*1.27184*1.27187*1.27131
10/02/2012 14:00:00*1.27184*1.27144*1.27186*1.27132
10/02/2012 14:05:00*1.27144*1.27111*1.27144*1.27106
10/02/2012 14:10:00*1.27111*1.27129*1.27135*1.27106
10/02/2012 14:15:00*1.27129*1.27141*1.27152*1.27112
10/02/2012 14:20:00*1.27141*1.27139*1.2716*1.27118
10/02/2012 14:25:00*1.27139*1.27124*1.27143*1.27116
10/02/2012 14:30:00*1.27124*1.27145*1.27151*1.27116
10/02/2012 14:35:00*1.27145*1.27162*1.27162*1.27117
10/02/2012 14:40:00*1.27162*1.27146*1.27165*1.27134
10/02/2012 14:45:00*1.27146*1.27144*1.27173*1.27144
10/02/2012 14:50:00*1.27144*1.27133*1.27155*1.27124
10/02/2012 14:55:00*1.27133*1.27141*1.27156*1.27115
10/02/2012 15:00:00*1.27141*1.27088*1.27155*1.27087
10/02/2012 15:05:00*1.27088*1.27129*1.27129*1.27073
10/02/2012 15:10:00*1.27129*1.27146*1.27162*1.27123
10/02/2012 15:15:00*1.27146*1.27111*1.27156*1.27101
10/02/2012 15:20:00*1.27111*1.27089*1.27118*1.2708
10/02/2012 15:25:00*1.27089*1.27073*1.2709*1.27064
10/02/2012 15:30:00*1.27073*1.27084*1.27133*1.27073
10/02/2012 15:35:00*1.27084*1.27124*1.27134*1.2706
10/02/2012 15:40:00*1.27124*1.27111*1.27143*1.27103
10/02/2012 15:45:00*1.27111*1.27122*1.27135*1.27079
10/02/2012 15:50:00*1.27122*1.27111*1.27131*1.27087
10/02/2012 15:55:00*1.27111*1.2712*1.2712*1.27098
10/02/2012 16:00:00*1.2712*1.27139*1.27161*1.2712
10/02/2012 16:05:00*1.27139*1.27154*1.27154*1.27115
10/02/2012 16:10:00*1.27154*1.27135*1.27167*1.27127
10/02/2012 16:15:00*1.27135*1.27153*1.27155*1.27119
10/02/2012 16:20:00*1.27153*1.27133*1.27156*1.27126
10/02/2012 16:25:00*1.27133*1.27132*1.27147*1.27127
10/02/2012 16:30:00*1.27132*1.27135*1.27139*1.27117
10/02/2012 16:35:00*1.27135*1.27139*1.27147*1.27131
10/02/2012 16:40:00*1.27139*1.27148*1.27161*1.27136
10/02/2012 16:45:00*1.27148*1.27129*1.27152*1.27115
10/02/2012 16:50:00*1.27129*1.27151*1.27159*1.27126
10/02/2012 16:55:00*1.27151*1.2715*1.27152*1.27132
10/02/2012 17:00:00*1.2715*1.27159*1.27159*1.27137
