09/30/2012 17:05:00*1.26347*1.26333*1.26348*1.26301
09/30/2012 17:10:00*1.26333*1.2634*1.26351*1.26333
09/30/2012 17:15:00*1.2634*1.26294*1.2634*1.26294
09/30/2012 17:20:00*1.26294*1.2632*1.2632*1.26294
09/30/2012 17:25:00*1.2632*1.26352*1.26369*1.26319
09/30/2012 17:30:00*1.26352*1.26356*1.26356*1.26344
09/30/2012 17:35:00*1.26356*1.26356*1.26356*1.26356
09/30/2012 17:40:00*1.26356*1.2635*1.26356*1.2635
09/30/2012 17:45:00*1.2635*1.2635*1.26351*1.2635
09/30/2012 17:50:00*1.2635*1.26325*1.2635*1.26318
09/30/2012 17:55:00*1.26325*1.26386*1.26386*1.26325
09/30/2012 18:00:00*1.26386*1.26414*1.26421*1.26386
09/30/2012 18:05:00*1.26414*1.26408*1.2642*1.26395
09/30/2012 18:10:00*1.26408*1.26401*1.26433*1.26375
09/30/2012 18:15:00*1.26401*1.26399*1.26424*1.26399
09/30/2012 18:20:00*1.26399*1.26421*1.26439*1.26399
09/30/2012 18:25:00*1.26421*1.26457*1.26469*1.26421
09/30/2012 18:30:00*1.26457*1.26454*1.26465*1.26443
09/30/2012 18:35:00*1.26454*1.26397*1.26454*1.26385
09/30/2012 18:40:00*1.26397*1.26362*1.26397*1.26349
09/30/2012 18:45:00*1.26362*1.26366*1.2637*1.26359
09/30/2012 18:50:00*1.26366*1.26378*1.26409*1.26364
09/30/2012 18:55:00*1.26378*1.26329*1.26379*1.26327
09/30/2012 19:00:00*1.26329*1.26294*1.26336*1.26273
09/30/2012 19:05:00*1.26294*1.26306*1.26317*1.26279
09/30/2012 19:10:00*1.26306*1.26307*1.26338*1.26303
09/30/2012 19:15:00*1.26307*1.26214*1.26308*1.26151
09/30/2012 19:20:00*1.26214*1.26208*1.2623*1.26128
09/30/2012 19:25:00*1.26208*1.26191*1.2621*1.26172
09/30/2012 19:30:00*1.26191*1.26185*1.26191*1.26119
09/30/2012 19:35:00*1.26185*1.26174*1.2619*1.26119
09/30/2012 19:40:00*1.26174*1.26119*1.26175*1.26119
09/30/2012 19:45:00*1.26119*1.26135*1.26139*1.26119
09/30/2012 19:50:00*1.26135*1.26142*1.26142*1.26093
09/30/2012 19:55:00*1.26142*1.26167*1.26167*1.26126
09/30/2012 20:00:00*1.26167*1.26052*1.26167*1.26023
09/30/2012 20:05:00*1.26052*1.26165*1.26177*1.26052
09/30/2012 20:10:00*1.26165*1.26164*1.26183*1.26151
09/30/2012 20:15:00*1.26164*1.2611*1.26191*1.26097
09/30/2012 20:20:00*1.2611*1.2614*1.26158*1.261
09/30/2012 20:25:00*1.2614*1.26152*1.26169*1.26131
09/30/2012 20:30:00*1.26152*1.26157*1.26159*1.26118
09/30/2012 20:35:00*1.26157*1.26158*1.26178*1.26152
09/30/2012 20:40:00*1.26158*1.26167*1.26186*1.26158
09/30/2012 20:45:00*1.26167*1.26148*1.26169*1.26147
09/30/2012 20:50:00*1.26148*1.26097*1.26148*1.26076
09/30/2012 20:55:00*1.26097*1.26023*1.26119*1.26023
09/30/2012 21:00:00*1.26023*1.26095*1.26097*1.26018
09/30/2012 21:05:00*1.26095*1.26077*1.26098*1.26058
09/30/2012 21:10:00*1.26077*1.26083*1.26105*1.26076
09/30/2012 21:15:00*1.26083*1.26117*1.26124*1.26081
09/30/2012 21:20:00*1.26117*1.26113*1.26125*1.261
09/30/2012 21:25:00*1.26113*1.26108*1.26136*1.26095
09/30/2012 21:30:00*1.26108*1.26131*1.26132*1.26095
09/30/2012 21:35:00*1.26131*1.26144*1.26153*1.26124
09/30/2012 21:40:00*1.26144*1.26183*1.26193*1.26137
09/30/2012 21:45:00*1.26183*1.26165*1.26185*1.26154
09/30/2012 21:50:00*1.26165*1.26182*1.26184*1.26161
09/30/2012 21:55:00*1.26182*1.26202*1.26205*1.26172
09/30/2012 22:00:00*1.26202*1.26191*1.2621*1.26191
09/30/2012 22:05:00*1.26191*1.26172*1.26192*1.26171
09/30/2012 22:10:00*1.26172*1.26201*1.26203*1.26172
09/30/2012 22:15:00*1.26201*1.26233*1.26233*1.262
09/30/2012 22:20:00*1.26233*1.26205*1.26245*1.26201
09/30/2012 22:25:00*1.26205*1.2617*1.26209*1.26166
09/30/2012 22:30:00*1.2617*1.26153*1.26172*1.26136
09/30/2012 22:35:00*1.26153*1.26129*1.26179*1.26129
09/30/2012 22:40:00*1.26129*1.26197*1.26201*1.2612
09/30/2012 22:45:00*1.26197*1.26194*1.26204*1.26171
09/30/2012 22:50:00*1.26194*1.2617*1.26194*1.26149
09/30/2012 22:55:00*1.2617*1.26171*1.26187*1.26159
09/30/2012 23:00:00*1.26171*1.26174*1.26174*1.2616
09/30/2012 23:05:00*1.26174*1.26187*1.26208*1.26174
09/30/2012 23:10:00*1.26187*1.262*1.26201*1.26185
09/30/2012 23:15:00*1.262*1.26196*1.26209*1.26181
09/30/2012 23:20:00*1.26196*1.26211*1.26211*1.26191
09/30/2012 23:25:00*1.26211*1.26259*1.26265*1.262
09/30/2012 23:30:00*1.26259*1.2623*1.26259*1.26219
09/30/2012 23:35:00*1.2623*1.26245*1.26258*1.26203
09/30/2012 23:40:00*1.26245*1.2623*1.26246*1.2623
09/30/2012 23:45:00*1.2623*1.26233*1.26243*1.26224
09/30/2012 23:50:00*1.26233*1.26229*1.2624*1.26223
09/30/2012 23:55:00*1.26229*1.2623*1.26233*1.26224
10/01/2012 00:00:00*1.2623*1.26231*1.26249*1.26224
10/01/2012 00:05:00*1.26231*1.26213*1.26239*1.26211
10/01/2012 00:10:00*1.26213*1.26239*1.26249*1.26205
10/01/2012 00:15:00*1.26239*1.26253*1.2627*1.26231
10/01/2012 00:20:00*1.26253*1.26221*1.26253*1.26217
10/01/2012 00:25:00*1.26221*1.26227*1.26227*1.26213
10/01/2012 00:30:00*1.26227*1.26209*1.26233*1.26206
10/01/2012 00:35:00*1.26209*1.26232*1.26237*1.26198
10/01/2012 00:40:00*1.26232*1.26235*1.26248*1.2623
10/01/2012 00:45:00*1.26235*1.26261*1.26261*1.26218
10/01/2012 00:50:00*1.26261*1.26276*1.26285*1.26258
10/01/2012 00:55:00*1.26276*1.26258*1.26276*1.2625
10/01/2012 01:00:00*1.26258*1.26272*1.26277*1.26256
10/01/2012 01:05:00*1.26272*1.26229*1.26272*1.26225
10/01/2012 01:10:00*1.26229*1.26241*1.26252*1.26223
10/01/2012 01:15:00*1.26241*1.26234*1.26248*1.26231
10/01/2012 01:20:00*1.26234*1.26232*1.26277*1.26226
10/01/2012 01:25:00*1.26232*1.26246*1.26261*1.26229
10/01/2012 01:30:00*1.26246*1.26268*1.2627*1.26242
10/01/2012 01:35:00*1.26268*1.26263*1.26279*1.26259
10/01/2012 01:40:00*1.26263*1.26256*1.26272*1.26254
10/01/2012 01:45:00*1.26256*1.26276*1.2629*1.26252
10/01/2012 01:50:00*1.26276*1.26266*1.26277*1.26259
10/01/2012 01:55:00*1.26266*1.26277*1.26277*1.26266
10/01/2012 02:00:00*1.26277*1.26292*1.26304*1.26277
10/01/2012 02:05:00*1.26292*1.26284*1.26304*1.26278
10/01/2012 02:10:00*1.26284*1.26298*1.26298*1.26263
10/01/2012 02:15:00*1.26298*1.26313*1.26313*1.26257
10/01/2012 02:20:00*1.26313*1.26373*1.26378*1.26292
10/01/2012 02:25:00*1.26373*1.2638*1.26417*1.26352
10/01/2012 02:30:00*1.2638*1.26372*1.26434*1.26359
10/01/2012 02:35:00*1.26372*1.26363*1.26381*1.26353
10/01/2012 02:40:00*1.26363*1.26347*1.26393*1.26347
10/01/2012 02:45:00*1.26347*1.26339*1.26357*1.26331
10/01/2012 02:50:00*1.26339*1.26321*1.26344*1.26315
10/01/2012 02:55:00*1.26321*1.2634*1.26363*1.26317
10/01/2012 03:00:00*1.2634*1.26361*1.26363*1.26317
10/01/2012 03:05:00*1.26361*1.26302*1.26361*1.26284
10/01/2012 03:10:00*1.26302*1.26302*1.26352*1.26284
10/01/2012 03:15:00*1.26302*1.26364*1.26397*1.26299
10/01/2012 03:20:00*1.26364*1.26358*1.26388*1.26333
10/01/2012 03:25:00*1.26358*1.26373*1.26419*1.26354
10/01/2012 03:30:00*1.26373*1.26402*1.2641*1.26358
10/01/2012 03:35:00*1.26402*1.26451*1.26459*1.264
10/01/2012 03:40:00*1.26451*1.26435*1.26462*1.26424
10/01/2012 03:45:00*1.26435*1.26434*1.26452*1.26398
10/01/2012 03:50:00*1.26434*1.26479*1.26481*1.2643
10/01/2012 03:55:00*1.26479*1.26486*1.26517*1.26457
10/01/2012 04:00:00*1.26486*1.26416*1.26486*1.26416
10/01/2012 04:05:00*1.26416*1.26426*1.26461*1.26408
10/01/2012 04:10:00*1.26426*1.26405*1.26439*1.26404
10/01/2012 04:15:00*1.26405*1.2641*1.26423*1.26395
10/01/2012 04:20:00*1.2641*1.26463*1.26463*1.26394
10/01/2012 04:25:00*1.26463*1.26444*1.26476*1.26439
10/01/2012 04:30:00*1.26444*1.26442*1.26467*1.26426
10/01/2012 04:35:00*1.26442*1.26533*1.26535*1.26438
10/01/2012 04:40:00*1.26533*1.26519*1.26588*1.265
10/01/2012 04:45:00*1.26519*1.26545*1.26559*1.26508
10/01/2012 04:50:00*1.26545*1.2649*1.26571*1.26481
10/01/2012 04:55:00*1.2649*1.2653*1.26549*1.26482
10/01/2012 05:00:00*1.2653*1.26558*1.26594*1.26511
10/01/2012 05:05:00*1.26558*1.26583*1.2664*1.26555
10/01/2012 05:10:00*1.26583*1.26648*1.26682*1.26574
10/01/2012 05:15:00*1.26648*1.26607*1.2666*1.26603
10/01/2012 05:20:00*1.26607*1.26625*1.26645*1.26586
10/01/2012 05:25:00*1.26625*1.26613*1.26637*1.26593
10/01/2012 05:30:00*1.26613*1.266*1.26631*1.26594
10/01/2012 05:35:00*1.266*1.26611*1.26617*1.26572
10/01/2012 05:40:00*1.26611*1.26625*1.26641*1.26592
10/01/2012 05:45:00*1.26625*1.2666*1.26665*1.26599
10/01/2012 05:50:00*1.2666*1.26643*1.26666*1.26624
10/01/2012 05:55:00*1.26643*1.26722*1.26766*1.26643
10/01/2012 06:00:00*1.26722*1.26686*1.26725*1.26665
10/01/2012 06:05:00*1.26686*1.26739*1.26746*1.26678
10/01/2012 06:10:00*1.26739*1.26683*1.26745*1.26683
10/01/2012 06:15:00*1.26683*1.26697*1.2673*1.2668
10/01/2012 06:20:00*1.26697*1.26716*1.26723*1.26692
10/01/2012 06:25:00*1.26716*1.26702*1.2675*1.26702
10/01/2012 06:30:00*1.26702*1.26747*1.26755*1.26702
10/01/2012 06:35:00*1.26747*1.26751*1.26767*1.26728
10/01/2012 06:40:00*1.26751*1.26738*1.26762*1.26727
10/01/2012 06:45:00*1.26738*1.26731*1.26764*1.26726
10/01/2012 06:50:00*1.26731*1.26756*1.26768*1.26729
10/01/2012 06:55:00*1.26756*1.26737*1.26766*1.26714
10/01/2012 07:00:00*1.26737*1.26795*1.26796*1.26737
10/01/2012 07:05:00*1.26795*1.26787*1.2681*1.26781
10/01/2012 07:10:00*1.26787*1.26754*1.26794*1.26749
10/01/2012 07:15:00*1.26754*1.26721*1.26756*1.26715
10/01/2012 07:20:00*1.26721*1.26751*1.26759*1.26708
10/01/2012 07:25:00*1.26751*1.26708*1.26769*1.26702
10/01/2012 07:30:00*1.26708*1.26729*1.26753*1.26696
10/01/2012 07:35:00*1.26729*1.26741*1.26792*1.26727
10/01/2012 07:40:00*1.26741*1.26758*1.26758*1.26713
10/01/2012 07:45:00*1.26758*1.26729*1.2677*1.26727
10/01/2012 07:50:00*1.26729*1.26723*1.26742*1.26714
10/01/2012 07:55:00*1.26723*1.26739*1.26739*1.26704
10/01/2012 08:00:00*1.26739*1.26687*1.26739*1.26671
10/01/2012 08:05:00*1.26687*1.26714*1.26725*1.26687
10/01/2012 08:10:00*1.26714*1.26729*1.26743*1.26714
10/01/2012 08:15:00*1.26729*1.26672*1.26729*1.2666
10/01/2012 08:20:00*1.26672*1.26666*1.26697*1.26663
10/01/2012 08:25:00*1.26666*1.26672*1.2668*1.26629
10/01/2012 08:30:00*1.26672*1.26665*1.26684*1.26649
10/01/2012 08:35:00*1.26665*1.26648*1.26688*1.26642
10/01/2012 08:40:00*1.26648*1.26673*1.26689*1.26623
10/01/2012 08:45:00*1.26673*1.26762*1.26773*1.26664
10/01/2012 08:50:00*1.26762*1.26848*1.26865*1.26755
10/01/2012 08:55:00*1.26848*1.26866*1.26902*1.26847
10/01/2012 09:00:00*1.26866*1.26921*1.2693*1.26866
10/01/2012 09:05:00*1.26921*1.26913*1.26938*1.26865
10/01/2012 09:10:00*1.26913*1.26881*1.26925*1.26863
10/01/2012 09:15:00*1.26881*1.26907*1.26923*1.26876
10/01/2012 09:20:00*1.26907*1.2685*1.26916*1.26837
10/01/2012 09:25:00*1.2685*1.26815*1.2686*1.26813
10/01/2012 09:30:00*1.26815*1.26837*1.26842*1.268
10/01/2012 09:35:00*1.26837*1.26789*1.26846*1.26771
10/01/2012 09:40:00*1.26789*1.26803*1.26825*1.26789
10/01/2012 09:45:00*1.26803*1.26846*1.26847*1.26794
10/01/2012 09:50:00*1.26846*1.26786*1.26856*1.2678
10/01/2012 09:55:00*1.26786*1.2675*1.268*1.26703
10/01/2012 10:00:00*1.2675*1.26771*1.26804*1.26736
10/01/2012 10:05:00*1.26771*1.26765*1.2685*1.26672
10/01/2012 10:10:00*1.26765*1.26823*1.26854*1.26757
10/01/2012 10:15:00*1.26823*1.26716*1.26833*1.26705
10/01/2012 10:20:00*1.26716*1.26772*1.26772*1.26695
10/01/2012 10:25:00*1.26772*1.26658*1.26792*1.26643
10/01/2012 10:30:00*1.26658*1.26692*1.26706*1.26628
10/01/2012 10:35:00*1.26692*1.26656*1.26705*1.26646
10/01/2012 10:40:00*1.26656*1.26713*1.26724*1.26639
10/01/2012 10:45:00*1.26713*1.26654*1.26738*1.26634
10/01/2012 10:50:00*1.26654*1.26573*1.26654*1.26571
10/01/2012 10:55:00*1.26573*1.26588*1.26632*1.2656
10/01/2012 11:00:00*1.26588*1.26489*1.26611*1.26454
10/01/2012 11:05:00*1.26489*1.26553*1.26593*1.26489
10/01/2012 11:10:00*1.26553*1.26601*1.26607*1.2654
10/01/2012 11:15:00*1.26601*1.2659*1.26614*1.2654
10/01/2012 11:20:00*1.2659*1.266*1.26606*1.26567
10/01/2012 11:25:00*1.266*1.26646*1.26663*1.26594
10/01/2012 11:30:00*1.26646*1.26664*1.26686*1.26642
10/01/2012 11:35:00*1.26664*1.26657*1.26677*1.26604
10/01/2012 11:40:00*1.26657*1.26686*1.26696*1.26629
10/01/2012 11:45:00*1.26686*1.26721*1.26736*1.2666
10/01/2012 11:50:00*1.26721*1.26713*1.26724*1.26655
10/01/2012 11:55:00*1.26713*1.26698*1.26757*1.26695
10/01/2012 12:00:00*1.26698*1.26758*1.26779*1.26683
10/01/2012 12:05:00*1.26758*1.26721*1.26767*1.2672
10/01/2012 12:10:00*1.26721*1.26738*1.2675*1.26698
10/01/2012 12:15:00*1.26738*1.26813*1.26813*1.2673
10/01/2012 12:20:00*1.26813*1.26791*1.26841*1.26781
10/01/2012 12:25:00*1.26791*1.2677*1.26794*1.26763
10/01/2012 12:30:00*1.2677*1.26781*1.26799*1.26762
10/01/2012 12:35:00*1.26781*1.26814*1.2684*1.26757
10/01/2012 12:40:00*1.26814*1.26768*1.26817*1.26767
10/01/2012 12:45:00*1.26768*1.26769*1.26782*1.26757
10/01/2012 12:50:00*1.26769*1.26732*1.26771*1.26728
10/01/2012 12:55:00*1.26732*1.2675*1.26802*1.26722
10/01/2012 13:00:00*1.2675*1.26773*1.2678*1.26729
10/01/2012 13:05:00*1.26773*1.26747*1.26818*1.26742
10/01/2012 13:10:00*1.26747*1.26748*1.26778*1.26733
10/01/2012 13:15:00*1.26748*1.26779*1.26812*1.26747
10/01/2012 13:20:00*1.26779*1.26754*1.26802*1.26752
10/01/2012 13:25:00*1.26754*1.26731*1.26779*1.26731
10/01/2012 13:30:00*1.26731*1.26703*1.26747*1.26701
10/01/2012 13:35:00*1.26703*1.26737*1.2675*1.26679
10/01/2012 13:40:00*1.26737*1.26723*1.26748*1.26711
10/01/2012 13:45:00*1.26723*1.26767*1.26767*1.26707
10/01/2012 13:50:00*1.26767*1.26737*1.26776*1.26724
10/01/2012 13:55:00*1.26737*1.26696*1.2674*1.26696
10/01/2012 14:00:00*1.26696*1.26665*1.26725*1.26663
10/01/2012 14:05:00*1.26665*1.26641*1.26669*1.26635
10/01/2012 14:10:00*1.26641*1.26655*1.26678*1.2664
10/01/2012 14:15:00*1.26655*1.26652*1.26665*1.26636
10/01/2012 14:20:00*1.26652*1.26668*1.2668*1.26647
10/01/2012 14:25:00*1.26668*1.26638*1.26682*1.26637
10/01/2012 14:30:00*1.26638*1.26647*1.26661*1.26636
10/01/2012 14:35:00*1.26647*1.26602*1.26651*1.266
10/01/2012 14:40:00*1.26602*1.26555*1.26602*1.26553
10/01/2012 14:45:00*1.26555*1.26525*1.26573*1.26511
10/01/2012 14:50:00*1.26525*1.265*1.26529*1.265
10/01/2012 14:55:00*1.265*1.2652*1.2652*1.2649
10/01/2012 15:00:00*1.2652*1.26556*1.2656*1.26513
10/01/2012 15:05:00*1.26556*1.26584*1.26588*1.2654
10/01/2012 15:10:00*1.26584*1.26553*1.26596*1.26537
10/01/2012 15:15:00*1.26553*1.2656*1.26567*1.26541
10/01/2012 15:20:00*1.2656*1.26567*1.26572*1.26547
10/01/2012 15:25:00*1.26567*1.26576*1.26597*1.26562
10/01/2012 15:30:00*1.26576*1.26575*1.26604*1.26572
10/01/2012 15:35:00*1.26575*1.26628*1.26629*1.26564
10/01/2012 15:40:00*1.26628*1.26645*1.26651*1.26617
10/01/2012 15:45:00*1.26645*1.26643*1.26688*1.2663
10/01/2012 15:50:00*1.26643*1.2664*1.26661*1.26609
10/01/2012 15:55:00*1.2664*1.2665*1.26664*1.26624
10/01/2012 16:00:00*1.2665*1.26632*1.26666*1.26629
10/01/2012 16:05:00*1.26632*1.26636*1.26643*1.26613
10/01/2012 16:10:00*1.26636*1.26668*1.26679*1.26636
10/01/2012 16:15:00*1.26668*1.26672*1.26685*1.2665
10/01/2012 16:20:00*1.26672*1.26663*1.26679*1.26663
10/01/2012 16:25:00*1.26663*1.26625*1.26665*1.26615
10/01/2012 16:30:00*1.26625*1.26624*1.26632*1.26615
10/01/2012 16:35:00*1.26624*1.26643*1.26643*1.26608
10/01/2012 16:40:00*1.26643*1.2663*1.26654*1.26619
10/01/2012 16:45:00*1.2663*1.2664*1.26648*1.26602
10/01/2012 16:50:00*1.2664*1.26624*1.26658*1.26615
10/01/2012 16:55:00*1.26624*1.26594*1.26627*1.26592
10/01/2012 17:00:00*1.26594*1.26601*1.26631*1.26591
