09/30/2012 16:25:00*1.26382*1.26394*1.26394*1.26367
09/30/2012 16:30:00*1.26394*1.26394*1.26396*1.26354
09/30/2012 16:35:00*1.26394*1.26354*1.26394*1.26354
09/30/2012 16:40:00*1.26354*1.26356*1.2641*1.26354
09/30/2012 16:45:00*1.26356*1.26356*1.26356*1.26356
09/30/2012 16:50:00*1.26356*1.26318*1.26361*1.26318
09/30/2012 16:55:00*1.26318*1.26347*1.26347*1.26318
09/30/2012 17:00:00*1.26347*1.26347*1.26347*1.26347
