09/27/2012 17:05:00*1.26609*1.26638*1.26647*1.26588
09/27/2012 17:10:00*1.26638*1.26634*1.26658*1.26604
09/27/2012 17:15:00*1.26634*1.26625*1.2665*1.26543
09/27/2012 17:20:00*1.26625*1.26621*1.26649*1.26606
09/27/2012 17:25:00*1.26621*1.26606*1.26654*1.26565
09/27/2012 17:30:00*1.26606*1.26646*1.26654*1.26606
09/27/2012 17:35:00*1.26646*1.26599*1.26646*1.2657
09/27/2012 17:40:00*1.26599*1.26612*1.26628*1.26541
09/27/2012 17:45:00*1.26612*1.26594*1.26612*1.26591
09/27/2012 17:50:00*1.26594*1.26587*1.26618*1.26557
09/27/2012 17:55:00*1.26587*1.26606*1.26621*1.26564
09/27/2012 18:00:00*1.26606*1.26589*1.26629*1.2658
09/27/2012 18:05:00*1.26589*1.26584*1.26605*1.26577
09/27/2012 18:10:00*1.26584*1.26588*1.26588*1.26571
09/27/2012 18:15:00*1.26588*1.26596*1.26599*1.26585
09/27/2012 18:20:00*1.26596*1.26593*1.26611*1.26591
09/27/2012 18:25:00*1.26593*1.2659*1.26597*1.26588
09/27/2012 18:30:00*1.2659*1.26602*1.26616*1.2659
09/27/2012 18:35:00*1.26602*1.26576*1.26623*1.26574
09/27/2012 18:40:00*1.26576*1.26564*1.26576*1.26555
09/27/2012 18:45:00*1.26564*1.26555*1.2658*1.26553
09/27/2012 18:50:00*1.26555*1.26545*1.26556*1.26545
09/27/2012 18:55:00*1.26545*1.26589*1.26615*1.26545
09/27/2012 19:00:00*1.26589*1.26574*1.26589*1.2657
09/27/2012 19:05:00*1.26574*1.2657*1.26608*1.26568
09/27/2012 19:10:00*1.2657*1.26592*1.26597*1.26561
09/27/2012 19:15:00*1.26592*1.26602*1.26619*1.26592
09/27/2012 19:20:00*1.26602*1.26612*1.26615*1.26598
09/27/2012 19:25:00*1.26612*1.26611*1.2662*1.26607
09/27/2012 19:30:00*1.26611*1.26625*1.26632*1.26609
09/27/2012 19:35:00*1.26625*1.26631*1.26634*1.2662
09/27/2012 19:40:00*1.26631*1.26632*1.26634*1.26624
09/27/2012 19:45:00*1.26632*1.26623*1.26633*1.2662
09/27/2012 19:50:00*1.26623*1.26629*1.2664*1.26619
09/27/2012 19:55:00*1.26629*1.26645*1.26645*1.26629
09/27/2012 20:00:00*1.26645*1.26636*1.2665*1.26634
09/27/2012 20:05:00*1.26636*1.26617*1.26636*1.26602
09/27/2012 20:10:00*1.26617*1.26642*1.26655*1.26617
09/27/2012 20:15:00*1.26642*1.26625*1.26648*1.26621
09/27/2012 20:20:00*1.26625*1.26618*1.26632*1.26613
09/27/2012 20:25:00*1.26618*1.2662*1.26643*1.26618
09/27/2012 20:30:00*1.2662*1.26629*1.26629*1.26616
09/27/2012 20:35:00*1.26629*1.26635*1.26648*1.26618
09/27/2012 20:40:00*1.26635*1.26633*1.26644*1.26625
09/27/2012 20:45:00*1.26633*1.26646*1.26648*1.26628
09/27/2012 20:50:00*1.26646*1.26621*1.26655*1.26618
09/27/2012 20:55:00*1.26621*1.26598*1.26644*1.26596
09/27/2012 21:00:00*1.26598*1.26649*1.2665*1.26598
09/27/2012 21:05:00*1.26649*1.26654*1.2666*1.26623
09/27/2012 21:10:00*1.26654*1.26653*1.26662*1.26622
09/27/2012 21:15:00*1.26653*1.26623*1.26662*1.26622
09/27/2012 21:20:00*1.26623*1.26637*1.26646*1.26621
09/27/2012 21:25:00*1.26637*1.26619*1.26648*1.26618
09/27/2012 21:30:00*1.26619*1.26629*1.26647*1.26615
09/27/2012 21:35:00*1.26629*1.26644*1.26648*1.26618
09/27/2012 21:40:00*1.26644*1.26646*1.26656*1.26638
09/27/2012 21:45:00*1.26646*1.26612*1.26649*1.26586
09/27/2012 21:50:00*1.26612*1.26636*1.26637*1.26599
09/27/2012 21:55:00*1.26636*1.26624*1.26641*1.26612
09/27/2012 22:00:00*1.26624*1.26623*1.26644*1.26616
09/27/2012 22:05:00*1.26623*1.26628*1.26637*1.26612
09/27/2012 22:10:00*1.26628*1.26673*1.26687*1.26619
09/27/2012 22:15:00*1.26673*1.2668*1.26696*1.26659
09/27/2012 22:20:00*1.2668*1.26667*1.2668*1.26659
09/27/2012 22:25:00*1.26667*1.26672*1.2668*1.26656
09/27/2012 22:30:00*1.26672*1.26689*1.26702*1.26667
09/27/2012 22:35:00*1.26689*1.26689*1.26703*1.26662
09/27/2012 22:40:00*1.26689*1.26665*1.26689*1.26653
09/27/2012 22:45:00*1.26665*1.26673*1.26685*1.26662
09/27/2012 22:50:00*1.26673*1.26663*1.26677*1.26654
09/27/2012 22:55:00*1.26663*1.26682*1.26687*1.2666
09/27/2012 23:00:00*1.26682*1.26667*1.26696*1.26649
09/27/2012 23:05:00*1.26667*1.2664*1.26696*1.26633
09/27/2012 23:10:00*1.2664*1.26632*1.26643*1.26625
09/27/2012 23:15:00*1.26632*1.26631*1.26653*1.26627
09/27/2012 23:20:00*1.26631*1.26626*1.26651*1.26622
09/27/2012 23:25:00*1.26626*1.26643*1.26658*1.26622
09/27/2012 23:30:00*1.26643*1.26649*1.2666*1.26641
09/27/2012 23:35:00*1.26649*1.2665*1.26665*1.2663
09/27/2012 23:40:00*1.2665*1.26648*1.26659*1.26642
09/27/2012 23:45:00*1.26648*1.26626*1.26661*1.26619
09/27/2012 23:50:00*1.26626*1.26631*1.26638*1.2662
09/27/2012 23:55:00*1.26631*1.26618*1.26637*1.2661
09/28/2012 00:00:00*1.26618*1.2662*1.26634*1.26612
09/28/2012 00:05:00*1.2662*1.26612*1.2662*1.26602
09/28/2012 00:10:00*1.26612*1.26624*1.2663*1.26609
09/28/2012 00:15:00*1.26624*1.26627*1.26634*1.26618
09/28/2012 00:20:00*1.26627*1.26629*1.26642*1.26621
09/28/2012 00:25:00*1.26629*1.26631*1.26637*1.26623
09/28/2012 00:30:00*1.26631*1.26631*1.26635*1.26624
09/28/2012 00:35:00*1.26631*1.26629*1.26645*1.26626
09/28/2012 00:40:00*1.26629*1.26639*1.26639*1.26619
09/28/2012 00:45:00*1.26639*1.26635*1.26644*1.26634
09/28/2012 00:50:00*1.26635*1.26612*1.26635*1.26606
09/28/2012 00:55:00*1.26612*1.26601*1.26638*1.26593
09/28/2012 01:00:00*1.26601*1.26591*1.26602*1.26585
09/28/2012 01:05:00*1.26591*1.26591*1.26601*1.26576
09/28/2012 01:10:00*1.26591*1.26574*1.26603*1.26564
09/28/2012 01:15:00*1.26574*1.26558*1.26599*1.2655
09/28/2012 01:20:00*1.26558*1.26558*1.26565*1.26544
09/28/2012 01:25:00*1.26558*1.26588*1.26593*1.26556
09/28/2012 01:30:00*1.26588*1.26593*1.26601*1.26576
09/28/2012 01:35:00*1.26593*1.26582*1.26603*1.26579
09/28/2012 01:40:00*1.26582*1.2658*1.26594*1.26573
09/28/2012 01:45:00*1.2658*1.26554*1.26583*1.26551
09/28/2012 01:50:00*1.26554*1.26566*1.26574*1.26548
09/28/2012 01:55:00*1.26566*1.26577*1.26586*1.26561
09/28/2012 02:00:00*1.26577*1.26565*1.26577*1.26557
09/28/2012 02:05:00*1.26565*1.2659*1.26593*1.2653
09/28/2012 02:10:00*1.2659*1.26568*1.26592*1.26555
09/28/2012 02:15:00*1.26568*1.26616*1.26617*1.26554
09/28/2012 02:20:00*1.26616*1.26602*1.26618*1.26567
09/28/2012 02:25:00*1.26602*1.26658*1.26668*1.26582
09/28/2012 02:30:00*1.26658*1.26597*1.26658*1.26586
09/28/2012 02:35:00*1.26597*1.26603*1.26644*1.26575
09/28/2012 02:40:00*1.26603*1.26611*1.2662*1.26577
09/28/2012 02:45:00*1.26611*1.26609*1.26633*1.26589
09/28/2012 02:50:00*1.26609*1.26589*1.26609*1.26568
09/28/2012 02:55:00*1.26589*1.26555*1.266*1.26547
09/28/2012 03:00:00*1.26555*1.26526*1.26555*1.26514
09/28/2012 03:05:00*1.26526*1.26525*1.2655*1.26501
09/28/2012 03:10:00*1.26525*1.2654*1.26576*1.26513
09/28/2012 03:15:00*1.2654*1.26571*1.26581*1.26531
09/28/2012 03:20:00*1.26571*1.26556*1.26587*1.26545
09/28/2012 03:25:00*1.26556*1.26617*1.26625*1.26531
09/28/2012 03:30:00*1.26617*1.26562*1.26629*1.26558
09/28/2012 03:35:00*1.26562*1.26578*1.26582*1.26548
09/28/2012 03:40:00*1.26578*1.26616*1.26629*1.26553
09/28/2012 03:45:00*1.26616*1.26593*1.26675*1.26592
09/28/2012 03:50:00*1.26593*1.26583*1.26627*1.26579
09/28/2012 03:55:00*1.26583*1.26626*1.26626*1.26574
09/28/2012 04:00:00*1.26626*1.26594*1.26633*1.26573
09/28/2012 04:05:00*1.26594*1.26598*1.26622*1.2657
09/28/2012 04:10:00*1.26598*1.26591*1.26622*1.26581
09/28/2012 04:15:00*1.26591*1.26557*1.26596*1.26553
09/28/2012 04:20:00*1.26557*1.26595*1.26596*1.26557
09/28/2012 04:25:00*1.26595*1.26601*1.26614*1.26586
09/28/2012 04:30:00*1.26601*1.2661*1.26622*1.26594
09/28/2012 04:35:00*1.2661*1.26631*1.26647*1.26599
09/28/2012 04:40:00*1.26631*1.26641*1.26651*1.26609
09/28/2012 04:45:00*1.26641*1.26635*1.26648*1.26608
09/28/2012 04:50:00*1.26635*1.26616*1.26643*1.26603
09/28/2012 04:55:00*1.26616*1.26625*1.26636*1.26593
09/28/2012 05:00:00*1.26625*1.26679*1.26711*1.26618
09/28/2012 05:05:00*1.26679*1.2671*1.26721*1.26656
09/28/2012 05:10:00*1.2671*1.26745*1.26801*1.267
09/28/2012 05:15:00*1.26745*1.26741*1.26788*1.26727
09/28/2012 05:20:00*1.26741*1.26715*1.26776*1.26706
09/28/2012 05:25:00*1.26715*1.26705*1.26747*1.26689
09/28/2012 05:30:00*1.26705*1.26731*1.26737*1.26692
09/28/2012 05:35:00*1.26731*1.26746*1.26778*1.2672
09/28/2012 05:40:00*1.26746*1.26727*1.26784*1.26721
09/28/2012 05:45:00*1.26727*1.267*1.26763*1.26677
09/28/2012 05:50:00*1.267*1.26704*1.26712*1.26684
09/28/2012 05:55:00*1.26704*1.26716*1.26729*1.2669
09/28/2012 06:00:00*1.26716*1.26727*1.26749*1.26695
09/28/2012 06:05:00*1.26727*1.26772*1.26772*1.26697
09/28/2012 06:10:00*1.26772*1.2677*1.26819*1.26745
09/28/2012 06:15:00*1.2677*1.26763*1.268*1.26751
09/28/2012 06:20:00*1.26763*1.26797*1.2681*1.26753
09/28/2012 06:25:00*1.26797*1.26794*1.26802*1.26761
09/28/2012 06:30:00*1.26794*1.26816*1.26829*1.26794
09/28/2012 06:35:00*1.26816*1.26793*1.26828*1.2679
09/28/2012 06:40:00*1.26793*1.26798*1.26818*1.2678
09/28/2012 06:45:00*1.26798*1.26825*1.26828*1.26781
09/28/2012 06:50:00*1.26825*1.26814*1.26834*1.2681
09/28/2012 06:55:00*1.26814*1.26827*1.26866*1.26814
09/28/2012 07:00:00*1.26827*1.26767*1.26832*1.26762
09/28/2012 07:05:00*1.26767*1.26748*1.26767*1.26718
09/28/2012 07:10:00*1.26748*1.26746*1.26769*1.26731
09/28/2012 07:15:00*1.26746*1.26736*1.26755*1.26726
09/28/2012 07:20:00*1.26736*1.26724*1.26739*1.26716
09/28/2012 07:25:00*1.26724*1.26773*1.26777*1.26724
09/28/2012 07:30:00*1.26773*1.26791*1.26803*1.26757
09/28/2012 07:35:00*1.26791*1.26773*1.26802*1.26753
09/28/2012 07:40:00*1.26773*1.26769*1.26792*1.26748
09/28/2012 07:45:00*1.26769*1.26739*1.26788*1.26739
09/28/2012 07:50:00*1.26739*1.267*1.26743*1.26672
09/28/2012 07:55:00*1.267*1.26775*1.26778*1.267
09/28/2012 08:00:00*1.26775*1.26752*1.26775*1.26742
09/28/2012 08:05:00*1.26752*1.26817*1.26877*1.26748
09/28/2012 08:10:00*1.26817*1.26749*1.26827*1.2674
09/28/2012 08:15:00*1.26749*1.26829*1.26854*1.26728
09/28/2012 08:20:00*1.26829*1.26769*1.2684*1.2675
09/28/2012 08:25:00*1.26769*1.26753*1.26806*1.26737
09/28/2012 08:30:00*1.26753*1.26772*1.26795*1.26707
09/28/2012 08:35:00*1.26772*1.26784*1.26834*1.26664
09/28/2012 08:40:00*1.26784*1.26786*1.26828*1.26755
09/28/2012 08:45:00*1.26786*1.26834*1.26843*1.26765
09/28/2012 08:50:00*1.26834*1.26832*1.26853*1.26811
09/28/2012 08:55:00*1.26832*1.26892*1.26894*1.26829
09/28/2012 09:00:00*1.26892*1.26913*1.26939*1.26881
09/28/2012 09:05:00*1.26913*1.2692*1.2692*1.26874
09/28/2012 09:10:00*1.2692*1.26871*1.2694*1.26857
09/28/2012 09:15:00*1.26871*1.26838*1.26894*1.26825
09/28/2012 09:20:00*1.26838*1.2682*1.26894*1.26814
09/28/2012 09:25:00*1.2682*1.26801*1.26834*1.26781
09/28/2012 09:30:00*1.26801*1.26898*1.26916*1.26794
09/28/2012 09:35:00*1.26898*1.26929*1.26945*1.26884
09/28/2012 09:40:00*1.26929*1.26893*1.2693*1.26877
09/28/2012 09:45:00*1.26893*1.26903*1.26952*1.26881
09/28/2012 09:50:00*1.26903*1.26824*1.26908*1.26797
09/28/2012 09:55:00*1.26824*1.26789*1.26836*1.26723
09/28/2012 10:00:00*1.26789*1.26812*1.26871*1.2677
09/28/2012 10:05:00*1.26812*1.26733*1.26824*1.26728
09/28/2012 10:10:00*1.26733*1.26722*1.26764*1.26706
09/28/2012 10:15:00*1.26722*1.26592*1.26733*1.26589
09/28/2012 10:20:00*1.26592*1.26471*1.26603*1.26458
09/28/2012 10:25:00*1.26471*1.26446*1.26472*1.26423
09/28/2012 10:30:00*1.26446*1.26395*1.26474*1.26367
09/28/2012 10:35:00*1.26395*1.26396*1.26427*1.26371
09/28/2012 10:40:00*1.26396*1.26425*1.26426*1.26377
09/28/2012 10:45:00*1.26425*1.2656*1.2656*1.26418
09/28/2012 10:50:00*1.2656*1.26535*1.26599*1.26519
09/28/2012 10:55:00*1.26535*1.26551*1.26586*1.26493
09/28/2012 11:00:00*1.26551*1.26544*1.26647*1.26521
09/28/2012 11:05:00*1.26544*1.26572*1.26605*1.26522
09/28/2012 11:10:00*1.26572*1.26559*1.26573*1.26531
09/28/2012 11:15:00*1.26559*1.26531*1.26611*1.26519
09/28/2012 11:20:00*1.26531*1.26531*1.26543*1.26482
09/28/2012 11:25:00*1.26531*1.26529*1.26541*1.26507
09/28/2012 11:30:00*1.26529*1.26489*1.26534*1.26413
09/28/2012 11:35:00*1.26489*1.26504*1.26533*1.2648
09/28/2012 11:40:00*1.26504*1.26467*1.2652*1.26466
09/28/2012 11:45:00*1.26467*1.26397*1.26473*1.26387
09/28/2012 11:50:00*1.26397*1.26356*1.26415*1.26349
09/28/2012 11:55:00*1.26356*1.26434*1.26437*1.26353
09/28/2012 12:00:00*1.26434*1.26457*1.26463*1.26394
09/28/2012 12:05:00*1.26457*1.26482*1.26547*1.26453
09/28/2012 12:10:00*1.26482*1.26515*1.26524*1.26456
09/28/2012 12:15:00*1.26515*1.2655*1.26641*1.26482
09/28/2012 12:20:00*1.2655*1.26597*1.26646*1.26538
09/28/2012 12:25:00*1.26597*1.26614*1.2665*1.26587
09/28/2012 12:30:00*1.26614*1.26686*1.26702*1.26606
09/28/2012 12:35:00*1.26686*1.26652*1.26712*1.26638
09/28/2012 12:40:00*1.26652*1.26655*1.26671*1.2663
09/28/2012 12:45:00*1.26655*1.26659*1.26693*1.26655
09/28/2012 12:50:00*1.26659*1.26653*1.26669*1.26623
09/28/2012 12:55:00*1.26653*1.26629*1.26663*1.26623
09/28/2012 13:00:00*1.26629*1.26651*1.2666*1.26617
09/28/2012 13:05:00*1.26651*1.26641*1.26669*1.26628
09/28/2012 13:10:00*1.26641*1.26651*1.26666*1.26632
09/28/2012 13:15:00*1.26651*1.26535*1.26665*1.26514
09/28/2012 13:20:00*1.26535*1.26523*1.26553*1.2648
09/28/2012 13:25:00*1.26523*1.26482*1.26526*1.26456
09/28/2012 13:30:00*1.26482*1.26467*1.26484*1.26449
09/28/2012 13:35:00*1.26467*1.26437*1.26491*1.26429
09/28/2012 13:40:00*1.26437*1.26456*1.26468*1.26426
09/28/2012 13:45:00*1.26456*1.26438*1.2648*1.26423
09/28/2012 13:50:00*1.26438*1.26425*1.26471*1.26422
09/28/2012 13:55:00*1.26425*1.26416*1.2645*1.26406
09/28/2012 14:00:00*1.26416*1.26446*1.26471*1.26411
09/28/2012 14:05:00*1.26446*1.26432*1.2646*1.26424
09/28/2012 14:10:00*1.26432*1.26435*1.26439*1.26407
09/28/2012 14:15:00*1.26435*1.26459*1.2647*1.2643
09/28/2012 14:20:00*1.26459*1.26468*1.26477*1.26416
09/28/2012 14:25:00*1.26468*1.26452*1.26483*1.26432
09/28/2012 14:30:00*1.26452*1.26448*1.26463*1.2644
09/28/2012 14:35:00*1.26448*1.26412*1.2648*1.26402
09/28/2012 14:40:00*1.26412*1.26397*1.26425*1.26391
09/28/2012 14:45:00*1.26397*1.26362*1.26399*1.26352
09/28/2012 14:50:00*1.26362*1.2635*1.26366*1.2633
09/28/2012 14:55:00*1.2635*1.26387*1.26388*1.26329
09/28/2012 15:00:00*1.26387*1.26384*1.26422*1.26358
09/28/2012 15:05:00*1.26384*1.26389*1.26404*1.26363
09/28/2012 15:10:00*1.26389*1.2638*1.26411*1.2638
09/28/2012 15:15:00*1.2638*1.26355*1.2639*1.26343
09/28/2012 15:20:00*1.26355*1.26408*1.26408*1.26352
09/28/2012 15:25:00*1.26408*1.26435*1.26439*1.26406
09/28/2012 15:30:00*1.26435*1.26394*1.26435*1.26384
09/28/2012 15:35:00*1.26394*1.2638*1.26403*1.26368
09/28/2012 15:40:00*1.2638*1.2635*1.26388*1.2634
09/28/2012 15:45:00*1.2635*1.26332*1.26368*1.26327
09/28/2012 15:50:00*1.26332*1.26324*1.26335*1.26297
09/28/2012 15:55:00*1.26324*1.26326*1.26358*1.26316
09/28/2012 16:00:00*1.26326*1.26341*1.26348*1.26296
09/28/2012 16:05:00*1.26341*1.26337*1.26393*1.26289
09/28/2012 16:10:00*1.26337*1.26342*1.26367*1.26336
09/28/2012 16:15:00*1.26342*1.26345*1.26391*1.26338
09/28/2012 16:20:00*1.26345*1.26326*1.26346*1.26305
09/28/2012 16:25:00*1.26326*1.26258*1.26327*1.26254
09/28/2012 16:30:00*1.26258*1.26266*1.26281*1.26256
09/28/2012 16:35:00*1.26266*1.26283*1.26289*1.26255
09/28/2012 16:40:00*1.26283*1.26222*1.26283*1.2622
09/28/2012 16:45:00*1.26222*1.26225*1.26255*1.26217
09/28/2012 16:50:00*1.26225*1.26267*1.26268*1.26212
09/28/2012 16:55:00*1.26267*1.26318*1.2633*1.26256
09/28/2012 17:00:00*1.26318*1.26422*1.26426*1.26318
