09/26/2012 17:05:00*1.26831*1.26811*1.26831*1.26793
09/26/2012 17:10:00*1.26811*1.26784*1.26831*1.26764
09/26/2012 17:15:00*1.26784*1.26789*1.26816*1.26776
09/26/2012 17:20:00*1.26789*1.26817*1.26818*1.26782
09/26/2012 17:25:00*1.26817*1.26822*1.26824*1.26803
09/26/2012 17:30:00*1.26822*1.26831*1.26832*1.26797
09/26/2012 17:35:00*1.26831*1.26824*1.26832*1.26807
09/26/2012 17:40:00*1.26824*1.26821*1.26824*1.26764
09/26/2012 17:45:00*1.26821*1.26818*1.26821*1.26802
09/26/2012 17:50:00*1.26818*1.26808*1.26819*1.26767
09/26/2012 17:55:00*1.26808*1.26791*1.26808*1.26781
09/26/2012 18:00:00*1.26791*1.26794*1.26795*1.26779
09/26/2012 18:05:00*1.26794*1.26771*1.26803*1.26762
09/26/2012 18:10:00*1.26771*1.26756*1.26771*1.26754
09/26/2012 18:15:00*1.26756*1.26764*1.26765*1.26754
09/26/2012 18:20:00*1.26764*1.26736*1.26768*1.26734
09/26/2012 18:25:00*1.26736*1.26747*1.2675*1.26731
09/26/2012 18:30:00*1.26747*1.26734*1.26755*1.26731
09/26/2012 18:35:00*1.26734*1.26715*1.26734*1.26713
09/26/2012 18:40:00*1.26715*1.26723*1.26734*1.26715
09/26/2012 18:45:00*1.26723*1.26725*1.26733*1.2672
09/26/2012 18:50:00*1.26725*1.26713*1.2673*1.26712
09/26/2012 18:55:00*1.26713*1.26718*1.26721*1.26708
09/26/2012 19:00:00*1.26718*1.26732*1.26737*1.26717
09/26/2012 19:05:00*1.26732*1.26731*1.26735*1.26728
09/26/2012 19:10:00*1.26731*1.26733*1.26737*1.26729
09/26/2012 19:15:00*1.26733*1.26736*1.26744*1.26731
09/26/2012 19:20:00*1.26736*1.26725*1.26744*1.26722
09/26/2012 19:25:00*1.26725*1.26735*1.26745*1.26725
09/26/2012 19:30:00*1.26735*1.26745*1.26748*1.26721
09/26/2012 19:35:00*1.26745*1.26765*1.26778*1.2674
09/26/2012 19:40:00*1.26765*1.26792*1.26792*1.26765
09/26/2012 19:45:00*1.26792*1.26787*1.26817*1.26783
09/26/2012 19:50:00*1.26787*1.26744*1.26796*1.26742
09/26/2012 19:55:00*1.26744*1.26788*1.26794*1.26744
09/26/2012 20:00:00*1.26788*1.26763*1.26795*1.26763
09/26/2012 20:05:00*1.26763*1.26759*1.2678*1.26757
09/26/2012 20:10:00*1.26759*1.26729*1.26759*1.26718
09/26/2012 20:15:00*1.26729*1.26712*1.26741*1.26712
09/26/2012 20:20:00*1.26712*1.26717*1.26726*1.26709
09/26/2012 20:25:00*1.26717*1.26726*1.26751*1.26717
09/26/2012 20:30:00*1.26726*1.2674*1.2674*1.26719
09/26/2012 20:35:00*1.2674*1.26725*1.26742*1.26699
09/26/2012 20:40:00*1.26725*1.26703*1.26729*1.26702
09/26/2012 20:45:00*1.26703*1.26689*1.26707*1.2667
09/26/2012 20:50:00*1.26689*1.26694*1.26703*1.26682
09/26/2012 20:55:00*1.26694*1.2673*1.26744*1.26676
09/26/2012 21:00:00*1.2673*1.26706*1.26745*1.26698
09/26/2012 21:05:00*1.26706*1.26695*1.26714*1.26693
09/26/2012 21:10:00*1.26695*1.26701*1.26706*1.26693
09/26/2012 21:15:00*1.26701*1.26705*1.26708*1.26694
09/26/2012 21:20:00*1.26705*1.26748*1.26752*1.26701
09/26/2012 21:25:00*1.26748*1.26698*1.26766*1.26698
09/26/2012 21:30:00*1.26698*1.26686*1.26719*1.26677
09/26/2012 21:35:00*1.26686*1.26673*1.26703*1.26671
09/26/2012 21:40:00*1.26673*1.26666*1.26674*1.26654
09/26/2012 21:45:00*1.26666*1.26673*1.26685*1.26661
09/26/2012 21:50:00*1.26673*1.26661*1.26675*1.26656
09/26/2012 21:55:00*1.26661*1.26652*1.26669*1.26643
09/26/2012 22:00:00*1.26652*1.2667*1.26723*1.26645
09/26/2012 22:05:00*1.2667*1.26688*1.2671*1.26666
09/26/2012 22:10:00*1.26688*1.26671*1.26688*1.26636
09/26/2012 22:15:00*1.26671*1.2669*1.26695*1.26655
09/26/2012 22:20:00*1.2669*1.26672*1.267*1.26667
09/26/2012 22:25:00*1.26672*1.26673*1.26684*1.26651
09/26/2012 22:30:00*1.26673*1.26655*1.26689*1.26655
09/26/2012 22:35:00*1.26655*1.2666*1.26664*1.26646
09/26/2012 22:40:00*1.2666*1.2662*1.26661*1.26617
09/26/2012 22:45:00*1.2662*1.2662*1.26637*1.26619
09/26/2012 22:50:00*1.2662*1.26628*1.26638*1.26613
09/26/2012 22:55:00*1.26628*1.26649*1.26673*1.26624
09/26/2012 23:00:00*1.26649*1.2665*1.26678*1.26643
09/26/2012 23:05:00*1.2665*1.26653*1.26668*1.26648
09/26/2012 23:10:00*1.26653*1.26644*1.26661*1.26644
09/26/2012 23:15:00*1.26644*1.26653*1.26653*1.26638
09/26/2012 23:20:00*1.26653*1.26653*1.2666*1.2665
09/26/2012 23:25:00*1.26653*1.26656*1.26666*1.26651
09/26/2012 23:30:00*1.26656*1.26643*1.2666*1.26638
09/26/2012 23:35:00*1.26643*1.2663*1.26649*1.26617
09/26/2012 23:40:00*1.2663*1.26623*1.26632*1.26607
09/26/2012 23:45:00*1.26623*1.26619*1.26628*1.26615
09/26/2012 23:50:00*1.26619*1.26619*1.26642*1.26614
09/26/2012 23:55:00*1.26619*1.26595*1.2662*1.26576
09/27/2012 00:00:00*1.26595*1.26623*1.26626*1.26595
09/27/2012 00:05:00*1.26623*1.26618*1.26648*1.26613
09/27/2012 00:10:00*1.26618*1.26615*1.26643*1.26612
09/27/2012 00:15:00*1.26615*1.26627*1.26637*1.26608
09/27/2012 00:20:00*1.26627*1.26617*1.26635*1.26614
09/27/2012 00:25:00*1.26617*1.26594*1.26629*1.26594
09/27/2012 00:30:00*1.26594*1.26595*1.26608*1.26587
09/27/2012 00:35:00*1.26595*1.26586*1.26598*1.26586
09/27/2012 00:40:00*1.26586*1.26583*1.26591*1.26576
09/27/2012 00:45:00*1.26583*1.26604*1.26604*1.26579
09/27/2012 00:50:00*1.26604*1.26607*1.26621*1.26596
09/27/2012 00:55:00*1.26607*1.26607*1.26616*1.26601
09/27/2012 01:00:00*1.26607*1.26612*1.26623*1.26596
09/27/2012 01:05:00*1.26612*1.26624*1.26635*1.26598
09/27/2012 01:10:00*1.26624*1.26601*1.26628*1.26598
09/27/2012 01:15:00*1.26601*1.26584*1.26612*1.26574
09/27/2012 01:20:00*1.26584*1.26636*1.26636*1.26581
09/27/2012 01:25:00*1.26636*1.26645*1.26645*1.26619
09/27/2012 01:30:00*1.26645*1.26653*1.26669*1.26626
09/27/2012 01:35:00*1.26653*1.26645*1.26673*1.26633
09/27/2012 01:40:00*1.26645*1.26666*1.26682*1.26645
09/27/2012 01:45:00*1.26666*1.26672*1.26689*1.26661
09/27/2012 01:50:00*1.26672*1.26668*1.26693*1.26643
09/27/2012 01:55:00*1.26668*1.26669*1.26703*1.26664
09/27/2012 02:00:00*1.26669*1.26615*1.26669*1.26615
09/27/2012 02:05:00*1.26615*1.26673*1.26697*1.26606
09/27/2012 02:10:00*1.26673*1.26685*1.26697*1.26662
09/27/2012 02:15:00*1.26685*1.26679*1.26699*1.2665
09/27/2012 02:20:00*1.26679*1.26683*1.26699*1.26636
09/27/2012 02:25:00*1.26683*1.26632*1.26683*1.26627
09/27/2012 02:30:00*1.26632*1.26645*1.26649*1.26617
09/27/2012 02:35:00*1.26645*1.26611*1.26668*1.26611
09/27/2012 02:40:00*1.26611*1.26644*1.26656*1.26608
09/27/2012 02:45:00*1.26644*1.26643*1.26663*1.26635
09/27/2012 02:50:00*1.26643*1.26617*1.26647*1.26603
09/27/2012 02:55:00*1.26617*1.26592*1.26627*1.26588
09/27/2012 03:00:00*1.26592*1.26627*1.26634*1.26592
09/27/2012 03:05:00*1.26627*1.26599*1.26635*1.26588
09/27/2012 03:10:00*1.26599*1.26609*1.26619*1.26582
09/27/2012 03:15:00*1.26609*1.26676*1.26686*1.26607
09/27/2012 03:20:00*1.26676*1.26685*1.26698*1.26662
09/27/2012 03:25:00*1.26685*1.26668*1.26715*1.26668
09/27/2012 03:30:00*1.26668*1.26668*1.2668*1.26668
09/27/2012 03:35:00*1.26668*1.26608*1.26668*1.26593
09/27/2012 03:40:00*1.26608*1.26634*1.26648*1.26594
09/27/2012 03:45:00*1.26634*1.26619*1.26648*1.26603
09/27/2012 03:50:00*1.26619*1.26661*1.26673*1.26616
09/27/2012 03:55:00*1.26661*1.26647*1.26671*1.26631
09/27/2012 04:00:00*1.26647*1.26635*1.26651*1.26623
09/27/2012 04:05:00*1.26635*1.26596*1.26646*1.26577
09/27/2012 04:10:00*1.26596*1.26582*1.26613*1.26564
09/27/2012 04:15:00*1.26582*1.26522*1.266*1.26508
09/27/2012 04:20:00*1.26522*1.26591*1.26596*1.26519
09/27/2012 04:25:00*1.26591*1.26593*1.26616*1.26566
09/27/2012 04:30:00*1.26593*1.26608*1.2662*1.26573
09/27/2012 04:35:00*1.26608*1.2656*1.26608*1.26556
09/27/2012 04:40:00*1.2656*1.26552*1.26564*1.26521
09/27/2012 04:45:00*1.26552*1.26574*1.26576*1.26545
09/27/2012 04:50:00*1.26574*1.26611*1.26625*1.26547
09/27/2012 04:55:00*1.26611*1.2662*1.26646*1.26611
09/27/2012 05:00:00*1.2662*1.26628*1.26654*1.2662
09/27/2012 05:05:00*1.26628*1.26576*1.26641*1.26568
09/27/2012 05:10:00*1.26576*1.26538*1.26592*1.26533
09/27/2012 05:15:00*1.26538*1.26524*1.26556*1.26497
09/27/2012 05:20:00*1.26524*1.26474*1.26528*1.2646
09/27/2012 05:25:00*1.26474*1.26419*1.26474*1.26373
09/27/2012 05:30:00*1.26419*1.26319*1.26421*1.26318
09/27/2012 05:35:00*1.26319*1.2637*1.26392*1.26287
09/27/2012 05:40:00*1.2637*1.26288*1.26389*1.26281
09/27/2012 05:45:00*1.26288*1.26309*1.26364*1.26283
09/27/2012 05:50:00*1.26309*1.26262*1.2632*1.26256
09/27/2012 05:55:00*1.26262*1.26312*1.26312*1.26253
09/27/2012 06:00:00*1.26312*1.26327*1.26352*1.26305
09/27/2012 06:05:00*1.26327*1.26415*1.26438*1.26322
09/27/2012 06:10:00*1.26415*1.26499*1.26523*1.26415
09/27/2012 06:15:00*1.26499*1.26521*1.26531*1.26488
09/27/2012 06:20:00*1.26521*1.26481*1.26524*1.26451
09/27/2012 06:25:00*1.26481*1.26454*1.26481*1.26421
09/27/2012 06:30:00*1.26454*1.26442*1.26454*1.26407
09/27/2012 06:35:00*1.26442*1.26491*1.26495*1.26411
09/27/2012 06:40:00*1.26491*1.26523*1.26531*1.26476
09/27/2012 06:45:00*1.26523*1.2655*1.26551*1.26504
09/27/2012 06:50:00*1.2655*1.26524*1.26551*1.26516
09/27/2012 06:55:00*1.26524*1.26509*1.2653*1.26471
09/27/2012 07:00:00*1.26509*1.26471*1.2652*1.26468
09/27/2012 07:05:00*1.26471*1.26509*1.26537*1.26468
09/27/2012 07:10:00*1.26509*1.2651*1.26539*1.26477
09/27/2012 07:15:00*1.2651*1.26499*1.26523*1.26479
09/27/2012 07:20:00*1.26499*1.26509*1.26533*1.26497
09/27/2012 07:25:00*1.26509*1.26482*1.26509*1.26481
09/27/2012 07:30:00*1.26482*1.26458*1.26489*1.26443
09/27/2012 07:35:00*1.26458*1.26457*1.26475*1.26435
09/27/2012 07:40:00*1.26457*1.26472*1.26484*1.2645
09/27/2012 07:45:00*1.26472*1.26443*1.26481*1.26426
09/27/2012 07:50:00*1.26443*1.26422*1.26444*1.26422
09/27/2012 07:55:00*1.26422*1.26447*1.26456*1.26418
09/27/2012 08:00:00*1.26447*1.26446*1.26468*1.26417
09/27/2012 08:05:00*1.26446*1.26451*1.26482*1.26442
09/27/2012 08:10:00*1.26451*1.26485*1.26496*1.26451
09/27/2012 08:15:00*1.26485*1.26572*1.26572*1.2647
09/27/2012 08:20:00*1.26572*1.26587*1.26593*1.26554
09/27/2012 08:25:00*1.26587*1.26696*1.26715*1.26587
09/27/2012 08:30:00*1.26696*1.26625*1.26697*1.26625
09/27/2012 08:35:00*1.26625*1.26716*1.26756*1.26625
09/27/2012 08:40:00*1.26716*1.267*1.26723*1.26645
09/27/2012 08:45:00*1.267*1.26763*1.26771*1.267
09/27/2012 08:50:00*1.26763*1.2674*1.26821*1.26732
09/27/2012 08:55:00*1.2674*1.26794*1.26832*1.26733
09/27/2012 09:00:00*1.26794*1.2681*1.26824*1.26778
09/27/2012 09:05:00*1.2681*1.26784*1.26864*1.26779
09/27/2012 09:10:00*1.26784*1.26802*1.2683*1.26768
09/27/2012 09:15:00*1.26802*1.26733*1.26808*1.26719
09/27/2012 09:20:00*1.26733*1.26687*1.2674*1.26669
09/27/2012 09:25:00*1.26687*1.26618*1.26694*1.26614
09/27/2012 09:30:00*1.26618*1.26611*1.26642*1.2661
09/27/2012 09:35:00*1.26611*1.26612*1.26636*1.26554
09/27/2012 09:40:00*1.26612*1.26543*1.26612*1.2654
09/27/2012 09:45:00*1.26543*1.26558*1.266*1.2654
09/27/2012 09:50:00*1.26558*1.26561*1.26583*1.26542
09/27/2012 09:55:00*1.26561*1.26563*1.26573*1.26516
09/27/2012 10:00:00*1.26563*1.26618*1.2666*1.26547
09/27/2012 10:05:00*1.26618*1.26611*1.26662*1.2658
09/27/2012 10:10:00*1.26611*1.26545*1.26651*1.2652
09/27/2012 10:15:00*1.26545*1.26562*1.26572*1.26526
09/27/2012 10:20:00*1.26562*1.26507*1.26583*1.26504
09/27/2012 10:25:00*1.26507*1.26534*1.26551*1.26492
09/27/2012 10:30:00*1.26534*1.26472*1.26543*1.26468
09/27/2012 10:35:00*1.26472*1.26461*1.26478*1.26436
09/27/2012 10:40:00*1.26461*1.26386*1.26471*1.26365
09/27/2012 10:45:00*1.26386*1.26384*1.26426*1.26367
09/27/2012 10:50:00*1.26384*1.2639*1.26402*1.26347
09/27/2012 10:55:00*1.2639*1.26375*1.26431*1.2637
09/27/2012 11:00:00*1.26375*1.26545*1.26567*1.26339
09/27/2012 11:05:00*1.26545*1.26502*1.26588*1.26466
09/27/2012 11:10:00*1.26502*1.26464*1.26508*1.26447
09/27/2012 11:15:00*1.26464*1.26509*1.26529*1.26433
09/27/2012 11:20:00*1.26509*1.26463*1.26509*1.2643
09/27/2012 11:25:00*1.26463*1.26372*1.26467*1.26371
09/27/2012 11:30:00*1.26372*1.26343*1.26377*1.26273
09/27/2012 11:35:00*1.26343*1.26382*1.26392*1.2629
09/27/2012 11:40:00*1.26382*1.26349*1.26449*1.26349
09/27/2012 11:45:00*1.26349*1.26371*1.2642*1.26341
09/27/2012 11:50:00*1.26371*1.26408*1.26432*1.26353
09/27/2012 11:55:00*1.26408*1.26319*1.26417*1.26317
09/27/2012 12:00:00*1.26319*1.26329*1.26398*1.26271
09/27/2012 12:05:00*1.26329*1.26409*1.26449*1.26329
09/27/2012 12:10:00*1.26409*1.26454*1.26484*1.26371
09/27/2012 12:15:00*1.26454*1.26434*1.26481*1.26427
09/27/2012 12:20:00*1.26434*1.26466*1.26487*1.26424
09/27/2012 12:25:00*1.26466*1.26507*1.2652*1.26461
09/27/2012 12:30:00*1.26507*1.26426*1.26535*1.26418
09/27/2012 12:35:00*1.26426*1.26406*1.26497*1.26378
09/27/2012 12:40:00*1.26406*1.26442*1.26463*1.26406
09/27/2012 12:45:00*1.26442*1.26432*1.26478*1.26417
09/27/2012 12:50:00*1.26432*1.26388*1.26443*1.26381
09/27/2012 12:55:00*1.26388*1.26429*1.26439*1.26376
09/27/2012 13:00:00*1.26429*1.26471*1.26475*1.26419
09/27/2012 13:05:00*1.26471*1.2643*1.26472*1.2642
09/27/2012 13:10:00*1.2643*1.26401*1.26439*1.26389
09/27/2012 13:15:00*1.26401*1.2642*1.2642*1.26388
09/27/2012 13:20:00*1.2642*1.26418*1.26429*1.26374
09/27/2012 13:25:00*1.26418*1.26379*1.26422*1.26379
09/27/2012 13:30:00*1.26379*1.26352*1.26381*1.26344
09/27/2012 13:35:00*1.26352*1.2636*1.26377*1.26351
09/27/2012 13:40:00*1.2636*1.26374*1.26394*1.26353
09/27/2012 13:45:00*1.26374*1.26475*1.26502*1.26366
09/27/2012 13:50:00*1.26475*1.26518*1.26538*1.26475
09/27/2012 13:55:00*1.26518*1.26503*1.26528*1.26487
09/27/2012 14:00:00*1.26503*1.26512*1.26519*1.26478
09/27/2012 14:05:00*1.26512*1.26562*1.2658*1.26512
09/27/2012 14:10:00*1.26562*1.26604*1.26623*1.26548
09/27/2012 14:15:00*1.26604*1.26574*1.26604*1.26565
09/27/2012 14:20:00*1.26574*1.26596*1.26625*1.26574
09/27/2012 14:25:00*1.26596*1.26587*1.26611*1.26587
09/27/2012 14:30:00*1.26587*1.26614*1.26614*1.26568
09/27/2012 14:35:00*1.26614*1.26616*1.26622*1.26598
09/27/2012 14:40:00*1.26616*1.26619*1.26631*1.26606
09/27/2012 14:45:00*1.26619*1.26621*1.2663*1.26589
09/27/2012 14:50:00*1.26621*1.26643*1.26643*1.26593
09/27/2012 14:55:00*1.26643*1.26664*1.26689*1.26643
09/27/2012 15:00:00*1.26664*1.26668*1.26673*1.26626
09/27/2012 15:05:00*1.26668*1.26647*1.26676*1.26627
09/27/2012 15:10:00*1.26647*1.26653*1.26681*1.2664
09/27/2012 15:15:00*1.26653*1.26638*1.26666*1.26631
09/27/2012 15:20:00*1.26638*1.26642*1.26657*1.26623
09/27/2012 15:25:00*1.26642*1.26665*1.26678*1.26629
09/27/2012 15:30:00*1.26665*1.26698*1.26698*1.2666
09/27/2012 15:35:00*1.26698*1.26685*1.26703*1.26654
09/27/2012 15:40:00*1.26685*1.2664*1.26685*1.26633
09/27/2012 15:45:00*1.2664*1.26654*1.26663*1.26636
09/27/2012 15:50:00*1.26654*1.26681*1.26682*1.26626
09/27/2012 15:55:00*1.26681*1.26659*1.26689*1.26654
09/27/2012 16:00:00*1.26659*1.26631*1.26666*1.26628
09/27/2012 16:05:00*1.26631*1.2665*1.26665*1.26612
09/27/2012 16:10:00*1.2665*1.26635*1.26654*1.26632
09/27/2012 16:15:00*1.26635*1.26641*1.26652*1.26626
09/27/2012 16:20:00*1.26641*1.26658*1.26671*1.2664
09/27/2012 16:25:00*1.26658*1.2665*1.26684*1.26625
09/27/2012 16:30:00*1.2665*1.26658*1.26658*1.26618
09/27/2012 16:35:00*1.26658*1.26629*1.26664*1.26625
09/27/2012 16:40:00*1.26629*1.26638*1.26648*1.26614
09/27/2012 16:45:00*1.26638*1.26632*1.26638*1.26605
09/27/2012 16:50:00*1.26632*1.26612*1.26672*1.26599
09/27/2012 16:55:00*1.26612*1.26603*1.26638*1.26601
09/27/2012 17:00:00*1.26603*1.26609*1.26621*1.266
