09/25/2012 17:05:00*1.26499*1.2649*1.26517*1.26477
09/25/2012 17:10:00*1.2649*1.26491*1.26523*1.2647
09/25/2012 17:15:00*1.26491*1.26485*1.2652*1.26476
09/25/2012 17:20:00*1.26485*1.2652*1.26525*1.26479
09/25/2012 17:25:00*1.2652*1.26469*1.26522*1.26469
09/25/2012 17:30:00*1.26469*1.26513*1.2652*1.26456
09/25/2012 17:35:00*1.26513*1.26474*1.26531*1.26458
09/25/2012 17:40:00*1.26474*1.26497*1.26503*1.26474
09/25/2012 17:45:00*1.26497*1.26517*1.26531*1.26461
09/25/2012 17:50:00*1.26517*1.26511*1.26528*1.26483
09/25/2012 17:55:00*1.26511*1.26496*1.26531*1.26495
09/25/2012 18:00:00*1.26496*1.26493*1.26503*1.26487
09/25/2012 18:05:00*1.26493*1.26497*1.26523*1.26493
09/25/2012 18:10:00*1.26497*1.26502*1.26505*1.26494
09/25/2012 18:15:00*1.26502*1.26516*1.26524*1.26502
09/25/2012 18:20:00*1.26516*1.26518*1.26531*1.26516
09/25/2012 18:25:00*1.26518*1.26522*1.26536*1.26508
09/25/2012 18:30:00*1.26522*1.26512*1.26528*1.26506
09/25/2012 18:35:00*1.26512*1.26524*1.26541*1.26496
09/25/2012 18:40:00*1.26524*1.26511*1.26526*1.2651
09/25/2012 18:45:00*1.26511*1.26512*1.2652*1.26509
09/25/2012 18:50:00*1.26512*1.26475*1.26515*1.26465
09/25/2012 18:55:00*1.26475*1.26483*1.26485*1.26463
09/25/2012 19:00:00*1.26483*1.26499*1.26515*1.26475
09/25/2012 19:05:00*1.26499*1.26507*1.26539*1.26499
09/25/2012 19:10:00*1.26507*1.2651*1.26515*1.2649
09/25/2012 19:15:00*1.2651*1.26547*1.26556*1.26501
09/25/2012 19:20:00*1.26547*1.26535*1.26553*1.26518
09/25/2012 19:25:00*1.26535*1.26551*1.26551*1.26521
09/25/2012 19:30:00*1.26551*1.26542*1.26557*1.26534
09/25/2012 19:35:00*1.26542*1.26576*1.26585*1.26542
09/25/2012 19:40:00*1.26576*1.26558*1.26582*1.26558
09/25/2012 19:45:00*1.26558*1.26539*1.26565*1.26536
09/25/2012 19:50:00*1.26539*1.26499*1.26539*1.26497
09/25/2012 19:55:00*1.26499*1.26515*1.26528*1.26495
09/25/2012 20:00:00*1.26515*1.26526*1.26532*1.26512
09/25/2012 20:05:00*1.26526*1.26589*1.26593*1.26526
09/25/2012 20:10:00*1.26589*1.26565*1.266*1.26559
09/25/2012 20:15:00*1.26565*1.26565*1.26582*1.26552
09/25/2012 20:20:00*1.26565*1.26547*1.26575*1.26543
09/25/2012 20:25:00*1.26547*1.26564*1.26564*1.26532
09/25/2012 20:30:00*1.26564*1.26574*1.26592*1.26559
09/25/2012 20:35:00*1.26574*1.26569*1.26577*1.26555
09/25/2012 20:40:00*1.26569*1.26564*1.26587*1.26558
09/25/2012 20:45:00*1.26564*1.2656*1.26574*1.2656
09/25/2012 20:50:00*1.2656*1.26552*1.26564*1.26546
09/25/2012 20:55:00*1.26552*1.26567*1.26576*1.26552
09/25/2012 21:00:00*1.26567*1.26595*1.26615*1.26559
09/25/2012 21:05:00*1.26595*1.26593*1.26606*1.26583
09/25/2012 21:10:00*1.26593*1.26581*1.26597*1.26571
09/25/2012 21:15:00*1.26581*1.26591*1.26593*1.26572
09/25/2012 21:20:00*1.26591*1.26577*1.26596*1.26573
09/25/2012 21:25:00*1.26577*1.26578*1.26597*1.26577
09/25/2012 21:30:00*1.26578*1.26577*1.26603*1.26569
09/25/2012 21:35:00*1.26577*1.26571*1.2659*1.26569
09/25/2012 21:40:00*1.26571*1.26557*1.26571*1.26553
09/25/2012 21:45:00*1.26557*1.26528*1.2656*1.26528
09/25/2012 21:50:00*1.26528*1.26517*1.26539*1.26517
09/25/2012 21:55:00*1.26517*1.26511*1.26534*1.2651
09/25/2012 22:00:00*1.26511*1.26551*1.26561*1.26511
09/25/2012 22:05:00*1.26551*1.26531*1.26552*1.26518
09/25/2012 22:10:00*1.26531*1.26542*1.26551*1.26526
09/25/2012 22:15:00*1.26542*1.26553*1.26567*1.26522
09/25/2012 22:20:00*1.26553*1.26548*1.26564*1.26528
09/25/2012 22:25:00*1.26548*1.26498*1.26551*1.26498
09/25/2012 22:30:00*1.26498*1.26492*1.26512*1.26487
09/25/2012 22:35:00*1.26492*1.26499*1.26524*1.26492
09/25/2012 22:40:00*1.26499*1.26493*1.26512*1.26486
09/25/2012 22:45:00*1.26493*1.26497*1.26497*1.26484
09/25/2012 22:50:00*1.26497*1.26489*1.26497*1.26473
09/25/2012 22:55:00*1.26489*1.26479*1.26491*1.26477
09/25/2012 23:00:00*1.26479*1.26475*1.26479*1.26465
09/25/2012 23:05:00*1.26475*1.26462*1.2648*1.26457
09/25/2012 23:10:00*1.26462*1.26454*1.26474*1.26442
09/25/2012 23:15:00*1.26454*1.26442*1.26463*1.26439
09/25/2012 23:20:00*1.26442*1.26471*1.26481*1.26442
09/25/2012 23:25:00*1.26471*1.26431*1.26476*1.26424
09/25/2012 23:30:00*1.26431*1.26444*1.26448*1.26425
09/25/2012 23:35:00*1.26444*1.26456*1.26459*1.26439
09/25/2012 23:40:00*1.26456*1.26454*1.26464*1.26451
09/25/2012 23:45:00*1.26454*1.26425*1.26454*1.26422
09/25/2012 23:50:00*1.26425*1.26439*1.2644*1.26422
09/25/2012 23:55:00*1.26439*1.26454*1.26463*1.26431
09/26/2012 00:00:00*1.26454*1.26456*1.26465*1.26449
09/26/2012 00:05:00*1.26456*1.26429*1.2647*1.26422
09/26/2012 00:10:00*1.26429*1.26354*1.26445*1.26312
09/26/2012 00:15:00*1.26354*1.26276*1.26365*1.26268
09/26/2012 00:20:00*1.26276*1.26315*1.26332*1.26272
09/26/2012 00:25:00*1.26315*1.26339*1.2635*1.263
09/26/2012 00:30:00*1.26339*1.26328*1.26351*1.2632
09/26/2012 00:35:00*1.26328*1.2628*1.26331*1.26274
09/26/2012 00:40:00*1.2628*1.26323*1.26326*1.2627
09/26/2012 00:45:00*1.26323*1.26339*1.26339*1.26323
09/26/2012 00:50:00*1.26339*1.26327*1.26348*1.26325
09/26/2012 00:55:00*1.26327*1.26321*1.26328*1.26321
09/26/2012 01:00:00*1.26321*1.26331*1.26378*1.26321
09/26/2012 01:05:00*1.26331*1.26338*1.26346*1.26322
09/26/2012 01:10:00*1.26338*1.26312*1.26338*1.26287
09/26/2012 01:15:00*1.26312*1.26326*1.26335*1.26311
09/26/2012 01:20:00*1.26326*1.263*1.26339*1.26289
09/26/2012 01:25:00*1.263*1.26314*1.26314*1.26289
09/26/2012 01:30:00*1.26314*1.26323*1.26327*1.26289
09/26/2012 01:35:00*1.26323*1.26326*1.2635*1.26317
09/26/2012 01:40:00*1.26326*1.2634*1.2636*1.26317
09/26/2012 01:45:00*1.2634*1.26356*1.26362*1.26332
09/26/2012 01:50:00*1.26356*1.26377*1.26378*1.26348
09/26/2012 01:55:00*1.26377*1.26354*1.26386*1.26339
09/26/2012 02:00:00*1.26354*1.26297*1.26354*1.26289
09/26/2012 02:05:00*1.26297*1.26368*1.26392*1.26278
09/26/2012 02:10:00*1.26368*1.2637*1.26406*1.26341
09/26/2012 02:15:00*1.2637*1.26393*1.26418*1.2637
09/26/2012 02:20:00*1.26393*1.26311*1.26421*1.26311
09/26/2012 02:25:00*1.26311*1.26299*1.26344*1.26292
09/26/2012 02:30:00*1.26299*1.26347*1.26355*1.26273
09/26/2012 02:35:00*1.26347*1.26372*1.26372*1.26332
09/26/2012 02:40:00*1.26372*1.26383*1.26392*1.26349
09/26/2012 02:45:00*1.26383*1.26355*1.26388*1.26333
09/26/2012 02:50:00*1.26355*1.26312*1.26364*1.26306
09/26/2012 02:55:00*1.26312*1.26293*1.2632*1.26274
09/26/2012 03:00:00*1.26293*1.26274*1.26316*1.26261
09/26/2012 03:05:00*1.26274*1.26308*1.26318*1.26266
09/26/2012 03:10:00*1.26308*1.26312*1.26335*1.26296
09/26/2012 03:15:00*1.26312*1.26348*1.26351*1.26282
09/26/2012 03:20:00*1.26348*1.26385*1.26395*1.26323
09/26/2012 03:25:00*1.26385*1.26351*1.26389*1.26341
09/26/2012 03:30:00*1.26351*1.26364*1.26391*1.26346
09/26/2012 03:35:00*1.26364*1.26334*1.26391*1.26327
09/26/2012 03:40:00*1.26334*1.26333*1.26353*1.26319
09/26/2012 03:45:00*1.26333*1.26342*1.26371*1.26322
09/26/2012 03:50:00*1.26342*1.26354*1.26375*1.26312
09/26/2012 03:55:00*1.26354*1.26336*1.26361*1.26328
09/26/2012 04:00:00*1.26336*1.26373*1.26381*1.26317
09/26/2012 04:05:00*1.26373*1.26331*1.26379*1.26306
09/26/2012 04:10:00*1.26331*1.26258*1.26334*1.26237
09/26/2012 04:15:00*1.26258*1.26229*1.2626*1.26202
09/26/2012 04:20:00*1.26229*1.26208*1.2626*1.26185
09/26/2012 04:25:00*1.26208*1.26231*1.26246*1.26203
09/26/2012 04:30:00*1.26231*1.26233*1.26265*1.26229
09/26/2012 04:35:00*1.26233*1.26275*1.26295*1.26205
09/26/2012 04:40:00*1.26275*1.26282*1.26285*1.26231
09/26/2012 04:45:00*1.26282*1.26305*1.2633*1.26254
09/26/2012 04:50:00*1.26305*1.26356*1.26374*1.2629
09/26/2012 04:55:00*1.26356*1.26361*1.26385*1.2635
09/26/2012 05:00:00*1.26361*1.26306*1.26367*1.26303
09/26/2012 05:05:00*1.26306*1.26274*1.26322*1.26256
09/26/2012 05:10:00*1.26274*1.26299*1.26302*1.26265
09/26/2012 05:15:00*1.26299*1.26305*1.26336*1.26296
09/26/2012 05:20:00*1.26305*1.26284*1.26314*1.26267
09/26/2012 05:25:00*1.26284*1.2626*1.26295*1.26254
09/26/2012 05:30:00*1.2626*1.26264*1.26288*1.2625
09/26/2012 05:35:00*1.26264*1.26332*1.26351*1.26263
09/26/2012 05:40:00*1.26332*1.26338*1.26369*1.26327
09/26/2012 05:45:00*1.26338*1.26325*1.26358*1.2631
09/26/2012 05:50:00*1.26325*1.26326*1.26353*1.2631
09/26/2012 05:55:00*1.26326*1.26233*1.26326*1.26223
09/26/2012 06:00:00*1.26233*1.26208*1.26242*1.26204
09/26/2012 06:05:00*1.26208*1.2623*1.2624*1.26191
09/26/2012 06:10:00*1.2623*1.26231*1.26266*1.26222
09/26/2012 06:15:00*1.26231*1.26232*1.26256*1.26207
09/26/2012 06:20:00*1.26232*1.26203*1.26238*1.26202
09/26/2012 06:25:00*1.26203*1.26191*1.26214*1.26168
09/26/2012 06:30:00*1.26191*1.26195*1.26207*1.26181
09/26/2012 06:35:00*1.26195*1.26177*1.26199*1.26155
09/26/2012 06:40:00*1.26177*1.26201*1.26216*1.26172
09/26/2012 06:45:00*1.26201*1.26169*1.26201*1.26167
09/26/2012 06:50:00*1.26169*1.26128*1.26177*1.26108
09/26/2012 06:55:00*1.26128*1.26136*1.26152*1.26124
09/26/2012 07:00:00*1.26136*1.26103*1.26136*1.26103
09/26/2012 07:05:00*1.26103*1.26112*1.26141*1.26094
09/26/2012 07:10:00*1.26112*1.26124*1.26145*1.26089
09/26/2012 07:15:00*1.26124*1.26159*1.26168*1.26117
09/26/2012 07:20:00*1.26159*1.2618*1.2619*1.26156
09/26/2012 07:25:00*1.2618*1.26187*1.2619*1.26164
09/26/2012 07:30:00*1.26187*1.262*1.26202*1.26176
09/26/2012 07:35:00*1.262*1.26175*1.2621*1.2614
09/26/2012 07:40:00*1.26175*1.26148*1.26191*1.26117
09/26/2012 07:45:00*1.26148*1.26141*1.2616*1.26111
09/26/2012 07:50:00*1.26141*1.2618*1.26183*1.26141
09/26/2012 07:55:00*1.2618*1.26223*1.26223*1.26164
09/26/2012 08:00:00*1.26223*1.262*1.26225*1.26185
09/26/2012 08:05:00*1.262*1.26184*1.26223*1.26165
09/26/2012 08:10:00*1.26184*1.26214*1.26226*1.26169
09/26/2012 08:15:00*1.26214*1.26304*1.26333*1.26212
09/26/2012 08:20:00*1.26304*1.26339*1.26346*1.26295
09/26/2012 08:25:00*1.26339*1.26363*1.26395*1.26331
09/26/2012 08:30:00*1.26363*1.26489*1.26496*1.26362
09/26/2012 08:35:00*1.26489*1.26416*1.26532*1.26402
09/26/2012 08:40:00*1.26416*1.26435*1.26456*1.26413
09/26/2012 08:45:00*1.26435*1.26433*1.26443*1.26381
09/26/2012 08:50:00*1.26433*1.26404*1.2645*1.26386
09/26/2012 08:55:00*1.26404*1.2641*1.26447*1.26377
09/26/2012 09:00:00*1.2641*1.26411*1.26419*1.26364
09/26/2012 09:05:00*1.26411*1.26395*1.26446*1.26367
09/26/2012 09:10:00*1.26395*1.26391*1.26413*1.2637
09/26/2012 09:15:00*1.26391*1.26387*1.2641*1.26377
09/26/2012 09:20:00*1.26387*1.26366*1.26404*1.26355
09/26/2012 09:25:00*1.26366*1.26303*1.2639*1.26285
09/26/2012 09:30:00*1.26303*1.26337*1.26355*1.26284
09/26/2012 09:35:00*1.26337*1.26353*1.26359*1.26317
09/26/2012 09:40:00*1.26353*1.26344*1.26371*1.26315
09/26/2012 09:45:00*1.26344*1.26355*1.26373*1.26329
09/26/2012 09:50:00*1.26355*1.26349*1.26391*1.26333
09/26/2012 09:55:00*1.26349*1.26379*1.26394*1.2633
09/26/2012 10:00:00*1.26379*1.26271*1.2638*1.26271
09/26/2012 10:05:00*1.26271*1.26367*1.26388*1.2627
09/26/2012 10:10:00*1.26367*1.26366*1.26408*1.26344
09/26/2012 10:15:00*1.26366*1.26317*1.26375*1.26314
09/26/2012 10:20:00*1.26317*1.2632*1.26351*1.26306
09/26/2012 10:25:00*1.2632*1.26268*1.26323*1.26215
09/26/2012 10:30:00*1.26268*1.26297*1.26333*1.26261
09/26/2012 10:35:00*1.26297*1.26269*1.26329*1.26267
09/26/2012 10:40:00*1.26269*1.26348*1.26349*1.26249
09/26/2012 10:45:00*1.26348*1.26293*1.2636*1.26289
09/26/2012 10:50:00*1.26293*1.26331*1.26343*1.26267
09/26/2012 10:55:00*1.26331*1.26329*1.26391*1.26312
09/26/2012 11:00:00*1.26329*1.26523*1.26525*1.26308
09/26/2012 11:05:00*1.26523*1.26508*1.26552*1.26473
09/26/2012 11:10:00*1.26508*1.26503*1.26531*1.26483
09/26/2012 11:15:00*1.26503*1.26479*1.26524*1.26474
09/26/2012 11:20:00*1.26479*1.26527*1.26577*1.26453
09/26/2012 11:25:00*1.26527*1.26519*1.26563*1.26507
09/26/2012 11:30:00*1.26519*1.26485*1.26521*1.26455
09/26/2012 11:35:00*1.26485*1.26467*1.26513*1.26445
09/26/2012 11:40:00*1.26467*1.26547*1.26554*1.26467
09/26/2012 11:45:00*1.26547*1.26486*1.26588*1.2648
09/26/2012 11:50:00*1.26486*1.26506*1.2653*1.26483
09/26/2012 11:55:00*1.26506*1.26525*1.26534*1.26492
09/26/2012 12:00:00*1.26525*1.26502*1.26535*1.26489
09/26/2012 12:05:00*1.26502*1.26467*1.26509*1.26443
09/26/2012 12:10:00*1.26467*1.26528*1.26545*1.26451
09/26/2012 12:15:00*1.26528*1.26562*1.26583*1.26518
09/26/2012 12:20:00*1.26562*1.26549*1.26574*1.2654
09/26/2012 12:25:00*1.26549*1.26553*1.26568*1.26484
09/26/2012 12:30:00*1.26553*1.2656*1.26587*1.26541
09/26/2012 12:35:00*1.2656*1.26578*1.26592*1.26557
09/26/2012 12:40:00*1.26578*1.26644*1.26644*1.26572
09/26/2012 12:45:00*1.26644*1.26649*1.26653*1.26632
09/26/2012 12:50:00*1.26649*1.26594*1.26656*1.26594
09/26/2012 12:55:00*1.26594*1.26586*1.266*1.26559
09/26/2012 13:00:00*1.26586*1.26545*1.26593*1.26545
09/26/2012 13:05:00*1.26545*1.26548*1.26573*1.26519
09/26/2012 13:10:00*1.26548*1.26544*1.26558*1.26532
09/26/2012 13:15:00*1.26544*1.26548*1.26567*1.26525
09/26/2012 13:20:00*1.26548*1.26527*1.26562*1.26526
09/26/2012 13:25:00*1.26527*1.2656*1.26573*1.26527
09/26/2012 13:30:00*1.2656*1.26563*1.26572*1.26534
09/26/2012 13:35:00*1.26563*1.26534*1.26576*1.26519
09/26/2012 13:40:00*1.26534*1.26541*1.26552*1.26511
09/26/2012 13:45:00*1.26541*1.26545*1.26549*1.26522
09/26/2012 13:50:00*1.26545*1.26558*1.26565*1.26532
09/26/2012 13:55:00*1.26558*1.26595*1.26601*1.26553
09/26/2012 14:00:00*1.26595*1.26655*1.26659*1.26589
09/26/2012 14:05:00*1.26655*1.26633*1.26674*1.26628
09/26/2012 14:10:00*1.26633*1.26625*1.26643*1.26617
09/26/2012 14:15:00*1.26625*1.26635*1.26652*1.26623
09/26/2012 14:20:00*1.26635*1.26586*1.26635*1.26586
09/26/2012 14:25:00*1.26586*1.26565*1.2661*1.26561
09/26/2012 14:30:00*1.26565*1.26558*1.26578*1.2654
09/26/2012 14:35:00*1.26558*1.26568*1.26571*1.26536
09/26/2012 14:40:00*1.26568*1.26566*1.26581*1.26562
09/26/2012 14:45:00*1.26566*1.26568*1.26575*1.26554
09/26/2012 14:50:00*1.26568*1.26588*1.26599*1.26565
09/26/2012 14:55:00*1.26588*1.26584*1.26596*1.26575
09/26/2012 15:00:00*1.26584*1.26607*1.26613*1.26584
09/26/2012 15:05:00*1.26607*1.26627*1.26627*1.26582
09/26/2012 15:10:00*1.26627*1.26649*1.2667*1.26623
09/26/2012 15:15:00*1.26649*1.26636*1.26666*1.26626
09/26/2012 15:20:00*1.26636*1.26625*1.26637*1.26615
09/26/2012 15:25:00*1.26625*1.2666*1.2666*1.26618
09/26/2012 15:30:00*1.2666*1.26665*1.26676*1.26634
09/26/2012 15:35:00*1.26665*1.26733*1.26733*1.26665
09/26/2012 15:40:00*1.26733*1.26722*1.26749*1.26718
09/26/2012 15:45:00*1.26722*1.2673*1.26745*1.26703
09/26/2012 15:50:00*1.2673*1.26779*1.26787*1.2672
09/26/2012 15:55:00*1.26779*1.26825*1.26863*1.26777
09/26/2012 16:00:00*1.26825*1.26727*1.26825*1.26725
09/26/2012 16:05:00*1.26727*1.26803*1.26813*1.26727
09/26/2012 16:10:00*1.26803*1.26786*1.26827*1.26774
09/26/2012 16:15:00*1.26786*1.26771*1.26806*1.26763
09/26/2012 16:20:00*1.26771*1.26769*1.26775*1.26741
09/26/2012 16:25:00*1.26769*1.26781*1.26784*1.26759
09/26/2012 16:30:00*1.26781*1.26776*1.26786*1.26765
09/26/2012 16:35:00*1.26776*1.26777*1.26809*1.26735
09/26/2012 16:40:00*1.26777*1.26795*1.26802*1.26773
09/26/2012 16:45:00*1.26795*1.26814*1.26815*1.26778
09/26/2012 16:50:00*1.26814*1.26816*1.26832*1.26793
09/26/2012 16:55:00*1.26816*1.26827*1.2683*1.26792
09/26/2012 17:00:00*1.26827*1.26831*1.26841*1.26804
