09/24/2012 17:05:00*1.2649*1.2649*1.2652*1.26476
09/24/2012 17:10:00*1.2649*1.26494*1.2651*1.26474
09/24/2012 17:15:00*1.26494*1.26471*1.26494*1.26471
09/24/2012 17:20:00*1.26471*1.26494*1.26494*1.26464
09/24/2012 17:25:00*1.26494*1.26495*1.26498*1.26479
09/24/2012 17:30:00*1.26495*1.26488*1.26497*1.26488
09/24/2012 17:35:00*1.26488*1.26501*1.26508*1.26483
09/24/2012 17:40:00*1.26501*1.265*1.2653*1.26479
09/24/2012 17:45:00*1.265*1.26498*1.26508*1.26496
09/24/2012 17:50:00*1.26498*1.26501*1.26506*1.26496
09/24/2012 17:55:00*1.26501*1.26504*1.26504*1.26497
09/24/2012 18:00:00*1.26504*1.26512*1.26523*1.26502
09/24/2012 18:05:00*1.26512*1.26493*1.2653*1.26471
09/24/2012 18:10:00*1.26493*1.26497*1.26504*1.26484
09/24/2012 18:15:00*1.26497*1.2649*1.265*1.26489
09/24/2012 18:20:00*1.2649*1.26486*1.26497*1.26486
09/24/2012 18:25:00*1.26486*1.26482*1.26492*1.26482
09/24/2012 18:30:00*1.26482*1.26485*1.26486*1.26478
09/24/2012 18:35:00*1.26485*1.26491*1.26491*1.26476
09/24/2012 18:40:00*1.26491*1.26512*1.26515*1.26491
09/24/2012 18:45:00*1.26512*1.26507*1.26513*1.26507
09/24/2012 18:50:00*1.26507*1.26499*1.26507*1.26499
09/24/2012 18:55:00*1.26499*1.26516*1.26518*1.26495
09/24/2012 19:00:00*1.26516*1.26502*1.26516*1.26495
09/24/2012 19:05:00*1.26502*1.26518*1.26539*1.26502
09/24/2012 19:10:00*1.26518*1.2652*1.2653*1.2651
09/24/2012 19:15:00*1.2652*1.2651*1.26532*1.26497
09/24/2012 19:20:00*1.2651*1.26482*1.26514*1.26482
09/24/2012 19:25:00*1.26482*1.26504*1.26508*1.26482
09/24/2012 19:30:00*1.26504*1.26511*1.26513*1.26485
09/24/2012 19:35:00*1.26511*1.2651*1.26511*1.26498
09/24/2012 19:40:00*1.2651*1.26496*1.2651*1.26485
09/24/2012 19:45:00*1.26496*1.26514*1.26514*1.26488
09/24/2012 19:50:00*1.26514*1.26539*1.26555*1.26514
09/24/2012 19:55:00*1.26539*1.26581*1.266*1.26538
09/24/2012 20:00:00*1.26581*1.26583*1.26594*1.26558
09/24/2012 20:05:00*1.26583*1.26602*1.26609*1.2658
09/24/2012 20:10:00*1.26602*1.26602*1.26606*1.26589
09/24/2012 20:15:00*1.26602*1.26592*1.26608*1.26591
09/24/2012 20:20:00*1.26592*1.26597*1.26598*1.26584
09/24/2012 20:25:00*1.26597*1.26598*1.26611*1.26585
09/24/2012 20:30:00*1.26598*1.26611*1.26621*1.26593
09/24/2012 20:35:00*1.26611*1.26637*1.26647*1.26611
09/24/2012 20:40:00*1.26637*1.26659*1.26665*1.26633
09/24/2012 20:45:00*1.26659*1.26632*1.26673*1.26632
09/24/2012 20:50:00*1.26632*1.26632*1.26636*1.26603
09/24/2012 20:55:00*1.26632*1.26713*1.26724*1.26632
09/24/2012 21:00:00*1.26713*1.26696*1.26733*1.2669
09/24/2012 21:05:00*1.26696*1.26693*1.26712*1.26683
09/24/2012 21:10:00*1.26693*1.26672*1.26698*1.26669
09/24/2012 21:15:00*1.26672*1.26675*1.26676*1.26666
09/24/2012 21:20:00*1.26675*1.26673*1.26678*1.26667
09/24/2012 21:25:00*1.26673*1.26656*1.26681*1.26655
09/24/2012 21:30:00*1.26656*1.26633*1.26669*1.26633
09/24/2012 21:35:00*1.26633*1.2662*1.26649*1.26619
09/24/2012 21:40:00*1.2662*1.2661*1.26621*1.26591
09/24/2012 21:45:00*1.2661*1.26596*1.2661*1.26596
09/24/2012 21:50:00*1.26596*1.2657*1.26607*1.26566
09/24/2012 21:55:00*1.2657*1.26572*1.26581*1.26568
09/24/2012 22:00:00*1.26572*1.2656*1.26574*1.26558
09/24/2012 22:05:00*1.2656*1.26579*1.2658*1.26557
09/24/2012 22:10:00*1.26579*1.26631*1.26636*1.26572
09/24/2012 22:15:00*1.26631*1.26635*1.26668*1.26624
09/24/2012 22:20:00*1.26635*1.26675*1.26677*1.26631
09/24/2012 22:25:00*1.26675*1.26628*1.26676*1.2662
09/24/2012 22:30:00*1.26628*1.26638*1.26654*1.26615
09/24/2012 22:35:00*1.26638*1.2663*1.26653*1.26625
09/24/2012 22:40:00*1.2663*1.26635*1.26635*1.26617
09/24/2012 22:45:00*1.26635*1.26653*1.26659*1.26629
09/24/2012 22:50:00*1.26653*1.26661*1.26667*1.26649
09/24/2012 22:55:00*1.26661*1.26667*1.26679*1.26659
09/24/2012 23:00:00*1.26667*1.26664*1.26675*1.26663
09/24/2012 23:05:00*1.26664*1.26635*1.26672*1.26627
09/24/2012 23:10:00*1.26635*1.26635*1.2664*1.26633
09/24/2012 23:15:00*1.26635*1.26646*1.2666*1.26635
09/24/2012 23:20:00*1.26646*1.26627*1.26646*1.26621
09/24/2012 23:25:00*1.26627*1.26632*1.26635*1.26604
09/24/2012 23:30:00*1.26632*1.26637*1.26645*1.26624
09/24/2012 23:35:00*1.26637*1.26594*1.26644*1.26592
09/24/2012 23:40:00*1.26594*1.26592*1.26599*1.26591
09/24/2012 23:45:00*1.26592*1.26591*1.26598*1.26589
09/24/2012 23:50:00*1.26591*1.26594*1.266*1.26589
09/24/2012 23:55:00*1.26594*1.26582*1.26595*1.26582
09/25/2012 00:00:00*1.26582*1.26587*1.26591*1.26576
09/25/2012 00:05:00*1.26587*1.26588*1.266*1.26586
09/25/2012 00:10:00*1.26588*1.26581*1.26605*1.26579
09/25/2012 00:15:00*1.26581*1.26587*1.26587*1.26567
09/25/2012 00:20:00*1.26587*1.26601*1.26606*1.26581
09/25/2012 00:25:00*1.26601*1.26617*1.26621*1.26601
09/25/2012 00:30:00*1.26617*1.2662*1.26629*1.26617
09/25/2012 00:35:00*1.2662*1.26658*1.26672*1.26616
09/25/2012 00:40:00*1.26658*1.2668*1.26684*1.26656
09/25/2012 00:45:00*1.2668*1.26698*1.26717*1.26673
09/25/2012 00:50:00*1.26698*1.26701*1.26701*1.2669
09/25/2012 00:55:00*1.26701*1.26694*1.26701*1.26693
09/25/2012 01:00:00*1.26694*1.26692*1.26702*1.26668
09/25/2012 01:05:00*1.26692*1.26695*1.26699*1.26678
09/25/2012 01:10:00*1.26695*1.26681*1.26707*1.26666
09/25/2012 01:15:00*1.26681*1.26635*1.26687*1.26632
09/25/2012 01:20:00*1.26635*1.2655*1.2664*1.26531
09/25/2012 01:25:00*1.2655*1.26482*1.26554*1.26467
09/25/2012 01:30:00*1.26482*1.26493*1.26509*1.26474
09/25/2012 01:35:00*1.26493*1.26519*1.26524*1.26493
09/25/2012 01:40:00*1.26519*1.26479*1.2652*1.26453
09/25/2012 01:45:00*1.26479*1.2646*1.26495*1.2644
09/25/2012 01:50:00*1.2646*1.26503*1.26507*1.26435
09/25/2012 01:55:00*1.26503*1.26456*1.26507*1.26456
09/25/2012 02:00:00*1.26456*1.26481*1.26488*1.26419
09/25/2012 02:05:00*1.26481*1.26464*1.26481*1.26427
09/25/2012 02:10:00*1.26464*1.26416*1.26475*1.26416
09/25/2012 02:15:00*1.26416*1.26383*1.26442*1.26383
09/25/2012 02:20:00*1.26383*1.26384*1.26392*1.26269
09/25/2012 02:25:00*1.26384*1.26425*1.26436*1.26367
09/25/2012 02:30:00*1.26425*1.26438*1.26471*1.26397
09/25/2012 02:35:00*1.26438*1.26458*1.26496*1.26429
09/25/2012 02:40:00*1.26458*1.2641*1.26462*1.26397
09/25/2012 02:45:00*1.2641*1.26413*1.26423*1.26388
09/25/2012 02:50:00*1.26413*1.26484*1.26509*1.26413
09/25/2012 02:55:00*1.26484*1.26379*1.26484*1.2635
09/25/2012 03:00:00*1.26379*1.26358*1.26385*1.26315
09/25/2012 03:05:00*1.26358*1.2634*1.2637*1.26281
09/25/2012 03:10:00*1.2634*1.26285*1.26362*1.26275
09/25/2012 03:15:00*1.26285*1.26289*1.2631*1.26258
09/25/2012 03:20:00*1.26289*1.26354*1.26393*1.26284
09/25/2012 03:25:00*1.26354*1.26406*1.26409*1.26348
09/25/2012 03:30:00*1.26406*1.26378*1.26437*1.26375
09/25/2012 03:35:00*1.26378*1.2641*1.26436*1.26361
09/25/2012 03:40:00*1.2641*1.26364*1.2643*1.26364
09/25/2012 03:45:00*1.26364*1.26389*1.264*1.26351
09/25/2012 03:50:00*1.26389*1.2634*1.26403*1.26336
09/25/2012 03:55:00*1.2634*1.263*1.26372*1.26297
09/25/2012 04:00:00*1.263*1.26289*1.26316*1.26247
09/25/2012 04:05:00*1.26289*1.26306*1.26309*1.26253
09/25/2012 04:10:00*1.26306*1.26391*1.26407*1.26306
09/25/2012 04:15:00*1.26391*1.26412*1.26433*1.26383
09/25/2012 04:20:00*1.26412*1.26454*1.26454*1.26397
09/25/2012 04:25:00*1.26454*1.26469*1.26481*1.26446
09/25/2012 04:30:00*1.26469*1.26479*1.26498*1.26462
09/25/2012 04:35:00*1.26479*1.26481*1.26507*1.26448
09/25/2012 04:40:00*1.26481*1.26494*1.26501*1.26469
09/25/2012 04:45:00*1.26494*1.26452*1.26502*1.26438
09/25/2012 04:50:00*1.26452*1.26439*1.26462*1.26427
09/25/2012 04:55:00*1.26439*1.26468*1.26475*1.2641
09/25/2012 05:00:00*1.26468*1.26496*1.26499*1.26465
09/25/2012 05:05:00*1.26496*1.26543*1.26563*1.26491
09/25/2012 05:10:00*1.26543*1.26487*1.26549*1.26473
09/25/2012 05:15:00*1.26487*1.26485*1.26502*1.26474
09/25/2012 05:20:00*1.26485*1.26534*1.26539*1.26472
09/25/2012 05:25:00*1.26534*1.26548*1.26572*1.26522
09/25/2012 05:30:00*1.26548*1.26473*1.26551*1.26461
09/25/2012 05:35:00*1.26473*1.26454*1.26497*1.26436
09/25/2012 05:40:00*1.26454*1.26459*1.26478*1.2644
09/25/2012 05:45:00*1.26459*1.26445*1.26473*1.26435
09/25/2012 05:50:00*1.26445*1.26448*1.26456*1.26405
09/25/2012 05:55:00*1.26448*1.26479*1.26486*1.26405
09/25/2012 06:00:00*1.26479*1.26467*1.26488*1.26437
09/25/2012 06:05:00*1.26467*1.26569*1.26584*1.26445
09/25/2012 06:10:00*1.26569*1.26509*1.26586*1.26506
09/25/2012 06:15:00*1.26509*1.26527*1.26533*1.26497
09/25/2012 06:20:00*1.26527*1.26564*1.26564*1.26521
09/25/2012 06:25:00*1.26564*1.26578*1.26593*1.26561
09/25/2012 06:30:00*1.26578*1.2658*1.266*1.26562
09/25/2012 06:35:00*1.2658*1.26574*1.26595*1.26566
09/25/2012 06:40:00*1.26574*1.26617*1.26624*1.26573
09/25/2012 06:45:00*1.26617*1.26625*1.26628*1.26592
09/25/2012 06:50:00*1.26625*1.26643*1.26644*1.26615
09/25/2012 06:55:00*1.26643*1.26647*1.26658*1.26627
09/25/2012 07:00:00*1.26647*1.26591*1.26647*1.2659
09/25/2012 07:05:00*1.26591*1.2659*1.26613*1.26584
09/25/2012 07:10:00*1.2659*1.26644*1.26648*1.2659
09/25/2012 07:15:00*1.26644*1.26674*1.26689*1.26636
09/25/2012 07:20:00*1.26674*1.26776*1.26776*1.26657
09/25/2012 07:25:00*1.26776*1.26737*1.26783*1.26723
09/25/2012 07:30:00*1.26737*1.2671*1.26749*1.26689
09/25/2012 07:35:00*1.2671*1.26653*1.26732*1.2664
09/25/2012 07:40:00*1.26653*1.2671*1.26723*1.26653
09/25/2012 07:45:00*1.2671*1.26679*1.26757*1.26676
09/25/2012 07:50:00*1.26679*1.26637*1.26686*1.26617
09/25/2012 07:55:00*1.26637*1.26659*1.26682*1.26637
09/25/2012 08:00:00*1.26659*1.26736*1.26745*1.26659
09/25/2012 08:05:00*1.26736*1.2679*1.2682*1.26734
09/25/2012 08:10:00*1.2679*1.26761*1.26791*1.26753
09/25/2012 08:15:00*1.26761*1.26761*1.26784*1.26722
09/25/2012 08:20:00*1.26761*1.26723*1.26767*1.26711
09/25/2012 08:25:00*1.26723*1.26712*1.26732*1.26683
09/25/2012 08:30:00*1.26712*1.26744*1.26799*1.26688
09/25/2012 08:35:00*1.26744*1.26524*1.26744*1.26508
09/25/2012 08:40:00*1.26524*1.26546*1.26567*1.26451
09/25/2012 08:45:00*1.26546*1.26563*1.26598*1.26533
09/25/2012 08:50:00*1.26563*1.26565*1.26618*1.26561
09/25/2012 08:55:00*1.26565*1.2661*1.2663*1.26562
09/25/2012 09:00:00*1.2661*1.26621*1.26644*1.26593
09/25/2012 09:05:00*1.26621*1.26663*1.2669*1.26596
09/25/2012 09:10:00*1.26663*1.26621*1.26674*1.26608
09/25/2012 09:15:00*1.26621*1.26606*1.26621*1.2657
09/25/2012 09:20:00*1.26606*1.26568*1.26606*1.26542
09/25/2012 09:25:00*1.26568*1.26578*1.26594*1.26563
09/25/2012 09:30:00*1.26578*1.26567*1.26589*1.26563
09/25/2012 09:35:00*1.26567*1.26575*1.26587*1.26549
09/25/2012 09:40:00*1.26575*1.26587*1.26597*1.26563
09/25/2012 09:45:00*1.26587*1.26646*1.26664*1.26584
09/25/2012 09:50:00*1.26646*1.26637*1.26668*1.26626
09/25/2012 09:55:00*1.26637*1.26616*1.2665*1.26613
09/25/2012 10:00:00*1.26616*1.2655*1.2662*1.26529
09/25/2012 10:05:00*1.2655*1.26571*1.26595*1.26489
09/25/2012 10:10:00*1.26571*1.26571*1.26639*1.26532
09/25/2012 10:15:00*1.26571*1.26543*1.2658*1.26511
09/25/2012 10:20:00*1.26543*1.26612*1.26626*1.26535
09/25/2012 10:25:00*1.26612*1.26606*1.26648*1.266
09/25/2012 10:30:00*1.26606*1.26555*1.26607*1.26539
09/25/2012 10:35:00*1.26555*1.26529*1.26555*1.26498
09/25/2012 10:40:00*1.26529*1.26569*1.26576*1.26522
09/25/2012 10:45:00*1.26569*1.2649*1.26569*1.26459
09/25/2012 10:50:00*1.2649*1.26488*1.26505*1.26453
09/25/2012 10:55:00*1.26488*1.26573*1.26579*1.26483
09/25/2012 11:00:00*1.26573*1.26618*1.26655*1.2654
09/25/2012 11:05:00*1.26618*1.26649*1.26668*1.26574
09/25/2012 11:10:00*1.26649*1.26634*1.26661*1.26607
09/25/2012 11:15:00*1.26634*1.26577*1.2665*1.2657
09/25/2012 11:20:00*1.26577*1.26565*1.26606*1.26557
09/25/2012 11:25:00*1.26565*1.26512*1.26568*1.26484
09/25/2012 11:30:00*1.26512*1.26463*1.2654*1.26463
09/25/2012 11:35:00*1.26463*1.26484*1.26504*1.26454
09/25/2012 11:40:00*1.26484*1.26444*1.26503*1.26438
09/25/2012 11:45:00*1.26444*1.26423*1.26464*1.26415
09/25/2012 11:50:00*1.26423*1.26444*1.26482*1.26412
09/25/2012 11:55:00*1.26444*1.26457*1.26485*1.26428
09/25/2012 12:00:00*1.26457*1.2646*1.26481*1.26444
09/25/2012 12:05:00*1.2646*1.26488*1.26492*1.26417
09/25/2012 12:10:00*1.26488*1.26526*1.26531*1.26488
09/25/2012 12:15:00*1.26526*1.26548*1.26569*1.26519
09/25/2012 12:20:00*1.26548*1.2656*1.26579*1.26539
09/25/2012 12:25:00*1.2656*1.26589*1.26618*1.26546
09/25/2012 12:30:00*1.26589*1.26598*1.266*1.26566
09/25/2012 12:35:00*1.26598*1.26606*1.2663*1.26594
09/25/2012 12:40:00*1.26606*1.26653*1.26678*1.26583
09/25/2012 12:45:00*1.26653*1.26701*1.26724*1.26635
09/25/2012 12:50:00*1.26701*1.26659*1.26707*1.26657
09/25/2012 12:55:00*1.26659*1.26684*1.26692*1.26652
09/25/2012 13:00:00*1.26684*1.26719*1.26735*1.26672
09/25/2012 13:05:00*1.26719*1.26768*1.26778*1.26716
09/25/2012 13:10:00*1.26768*1.26763*1.26772*1.26753
09/25/2012 13:15:00*1.26763*1.26745*1.26792*1.26741
09/25/2012 13:20:00*1.26745*1.26788*1.26791*1.26745
09/25/2012 13:25:00*1.26788*1.26816*1.26832*1.26784
09/25/2012 13:30:00*1.26816*1.26775*1.26817*1.26761
09/25/2012 13:35:00*1.26775*1.26763*1.26786*1.26757
09/25/2012 13:40:00*1.26763*1.26773*1.26783*1.26721
09/25/2012 13:45:00*1.26773*1.26766*1.26793*1.26758
09/25/2012 13:50:00*1.26766*1.26793*1.26801*1.26758
09/25/2012 13:55:00*1.26793*1.26767*1.26804*1.26767
09/25/2012 14:00:00*1.26767*1.26703*1.26769*1.26697
09/25/2012 14:05:00*1.26703*1.26746*1.26753*1.26698
09/25/2012 14:10:00*1.26746*1.26725*1.26746*1.26722
09/25/2012 14:15:00*1.26725*1.26683*1.26735*1.26674
09/25/2012 14:20:00*1.26683*1.26751*1.26751*1.26653
09/25/2012 14:25:00*1.26751*1.26617*1.26756*1.26617
09/25/2012 14:30:00*1.26617*1.26627*1.26647*1.26607
09/25/2012 14:35:00*1.26627*1.2661*1.2663*1.26601
09/25/2012 14:40:00*1.2661*1.26617*1.26623*1.26594
09/25/2012 14:45:00*1.26617*1.26576*1.26626*1.26568
09/25/2012 14:50:00*1.26576*1.26647*1.26651*1.26568
09/25/2012 14:55:00*1.26647*1.26657*1.2666*1.2664
09/25/2012 15:00:00*1.26657*1.26643*1.26668*1.26637
09/25/2012 15:05:00*1.26643*1.26586*1.26649*1.26579
09/25/2012 15:10:00*1.26586*1.26578*1.26602*1.26543
09/25/2012 15:15:00*1.26578*1.2658*1.26593*1.26527
09/25/2012 15:20:00*1.2658*1.26547*1.26589*1.26534
09/25/2012 15:25:00*1.26547*1.26509*1.26547*1.26486
09/25/2012 15:30:00*1.26509*1.26525*1.26541*1.26484
09/25/2012 15:35:00*1.26525*1.26517*1.26535*1.26501
09/25/2012 15:40:00*1.26517*1.26496*1.26522*1.26482
09/25/2012 15:45:00*1.26496*1.26526*1.26553*1.26481
09/25/2012 15:50:00*1.26526*1.26529*1.26537*1.26516
09/25/2012 15:55:00*1.26529*1.2654*1.26552*1.26511
09/25/2012 16:00:00*1.2654*1.26534*1.26565*1.26526
09/25/2012 16:05:00*1.26534*1.26551*1.26582*1.26517
09/25/2012 16:10:00*1.26551*1.26531*1.26585*1.26531
09/25/2012 16:15:00*1.26531*1.26538*1.26566*1.26518
09/25/2012 16:20:00*1.26538*1.26536*1.26575*1.26531
09/25/2012 16:25:00*1.26536*1.26544*1.26552*1.26522
09/25/2012 16:30:00*1.26544*1.26523*1.26565*1.26508
09/25/2012 16:35:00*1.26523*1.26537*1.26553*1.26518
09/25/2012 16:40:00*1.26537*1.26537*1.26575*1.26516
09/25/2012 16:45:00*1.26537*1.26534*1.26541*1.26526
09/25/2012 16:50:00*1.26534*1.26533*1.26545*1.26507
09/25/2012 16:55:00*1.26533*1.26501*1.26545*1.26495
09/25/2012 17:00:00*1.26501*1.26499*1.26502*1.2649
