09/23/2012 17:05:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:10:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:15:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:20:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:25:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:30:00*1.26579*1.26579*1.26579*1.26579
09/23/2012 17:35:00*1.26579*1.26711*1.26825*1.26579
09/23/2012 17:40:00*1.26711*1.26711*1.26711*1.26711
09/23/2012 17:45:00*1.26711*1.26711*1.26711*1.26711
09/23/2012 17:50:00*1.26711*1.26597*1.26711*1.26597
09/23/2012 17:55:00*1.26597*1.26635*1.26635*1.2659
09/23/2012 18:00:00*1.26635*1.26673*1.26673*1.2663
09/23/2012 18:05:00*1.26673*1.26733*1.26733*1.2665
09/23/2012 18:10:00*1.26733*1.26736*1.26756*1.26699
09/23/2012 18:15:00*1.26736*1.26719*1.26749*1.26718
09/23/2012 18:20:00*1.26719*1.26692*1.26733*1.26683
09/23/2012 18:25:00*1.26692*1.26708*1.26721*1.26685
09/23/2012 18:30:00*1.26708*1.26737*1.26739*1.2669
09/23/2012 18:35:00*1.26737*1.26739*1.26762*1.26724
09/23/2012 18:40:00*1.26739*1.26712*1.26746*1.26704
09/23/2012 18:45:00*1.26712*1.26721*1.26726*1.26703
09/23/2012 18:50:00*1.26721*1.26721*1.26723*1.26713
09/23/2012 18:55:00*1.26721*1.26726*1.26729*1.26718
09/23/2012 19:00:00*1.26726*1.26788*1.26792*1.26726
09/23/2012 19:05:00*1.26788*1.268*1.26803*1.26775
09/23/2012 19:10:00*1.268*1.26839*1.26846*1.26797
09/23/2012 19:15:00*1.26839*1.26824*1.26839*1.26821
09/23/2012 19:20:00*1.26824*1.26871*1.26875*1.26812
09/23/2012 19:25:00*1.26871*1.26887*1.26887*1.26855
09/23/2012 19:30:00*1.26887*1.26836*1.26887*1.26834
09/23/2012 19:35:00*1.26836*1.26815*1.26837*1.26798
09/23/2012 19:40:00*1.26815*1.26814*1.26834*1.26809
09/23/2012 19:45:00*1.26814*1.26804*1.26816*1.26796
09/23/2012 19:50:00*1.26804*1.2678*1.26804*1.2678
09/23/2012 19:55:00*1.2678*1.26777*1.26782*1.26766
09/23/2012 20:00:00*1.26777*1.26769*1.26781*1.26764
09/23/2012 20:05:00*1.26769*1.26787*1.26801*1.26768
09/23/2012 20:10:00*1.26787*1.26786*1.26797*1.26782
09/23/2012 20:15:00*1.26786*1.26787*1.26809*1.26783
09/23/2012 20:20:00*1.26787*1.26825*1.26828*1.26784
09/23/2012 20:25:00*1.26825*1.26822*1.26839*1.26813
09/23/2012 20:30:00*1.26822*1.26838*1.26842*1.26817
09/23/2012 20:35:00*1.26838*1.26829*1.26843*1.26823
09/23/2012 20:40:00*1.26829*1.26854*1.26856*1.26827
09/23/2012 20:45:00*1.26854*1.26862*1.26862*1.2685
09/23/2012 20:50:00*1.26862*1.26898*1.26902*1.26862
09/23/2012 20:55:00*1.26898*1.26884*1.26915*1.26884
09/23/2012 21:00:00*1.26884*1.26882*1.26898*1.2687
09/23/2012 21:05:00*1.26882*1.26898*1.26914*1.26854
09/23/2012 21:10:00*1.26898*1.26902*1.26916*1.26869
09/23/2012 21:15:00*1.26902*1.26895*1.26917*1.26882
09/23/2012 21:20:00*1.26895*1.26893*1.26899*1.26866
09/23/2012 21:25:00*1.26893*1.26838*1.26902*1.26826
09/23/2012 21:30:00*1.26838*1.26777*1.26842*1.26738
09/23/2012 21:35:00*1.26777*1.26757*1.26778*1.26717
09/23/2012 21:40:00*1.26757*1.26758*1.2678*1.26732
09/23/2012 21:45:00*1.26758*1.26745*1.26778*1.26738
09/23/2012 21:50:00*1.26745*1.26709*1.26745*1.26698
09/23/2012 21:55:00*1.26709*1.26695*1.26709*1.26675
09/23/2012 22:00:00*1.26695*1.26698*1.26703*1.26677
09/23/2012 22:05:00*1.26698*1.26702*1.26735*1.2665
09/23/2012 22:10:00*1.26702*1.26678*1.2672*1.26673
09/23/2012 22:15:00*1.26678*1.26703*1.26703*1.26676
09/23/2012 22:20:00*1.26703*1.26739*1.26743*1.26703
09/23/2012 22:25:00*1.26739*1.26721*1.2674*1.26705
09/23/2012 22:30:00*1.26721*1.26713*1.26733*1.2671
09/23/2012 22:35:00*1.26713*1.2673*1.2673*1.26706
09/23/2012 22:40:00*1.2673*1.2671*1.2673*1.26684
09/23/2012 22:45:00*1.2671*1.26696*1.26723*1.26687
09/23/2012 22:50:00*1.26696*1.26677*1.26696*1.26675
09/23/2012 22:55:00*1.26677*1.26677*1.26679*1.26663
09/23/2012 23:00:00*1.26677*1.2664*1.26679*1.26638
09/23/2012 23:05:00*1.2664*1.26642*1.26659*1.26626
09/23/2012 23:10:00*1.26642*1.26635*1.26645*1.26626
09/23/2012 23:15:00*1.26635*1.26636*1.26645*1.26612
09/23/2012 23:20:00*1.26636*1.26663*1.26663*1.26621
09/23/2012 23:25:00*1.26663*1.26681*1.26689*1.26662
09/23/2012 23:30:00*1.26681*1.26689*1.2669*1.26672
09/23/2012 23:35:00*1.26689*1.267*1.267*1.26683
09/23/2012 23:40:00*1.267*1.2671*1.2672*1.267
09/23/2012 23:45:00*1.2671*1.26706*1.26722*1.26694
09/23/2012 23:50:00*1.26706*1.26713*1.26727*1.26697
09/23/2012 23:55:00*1.26713*1.26711*1.26746*1.26692
09/24/2012 00:00:00*1.26711*1.26701*1.26711*1.26682
09/24/2012 00:05:00*1.26701*1.26692*1.26718*1.26686
09/24/2012 00:10:00*1.26692*1.26681*1.26693*1.26681
09/24/2012 00:15:00*1.26681*1.26684*1.26692*1.2667
09/24/2012 00:20:00*1.26684*1.26681*1.26695*1.26677
09/24/2012 00:25:00*1.26681*1.26679*1.26705*1.26679
09/24/2012 00:30:00*1.26679*1.26669*1.26687*1.26662
09/24/2012 00:35:00*1.26669*1.26674*1.26676*1.26662
09/24/2012 00:40:00*1.26674*1.26674*1.26676*1.26665
09/24/2012 00:45:00*1.26674*1.26685*1.26687*1.2667
09/24/2012 00:50:00*1.26685*1.26675*1.26686*1.26675
09/24/2012 00:55:00*1.26675*1.26684*1.26687*1.26665
09/24/2012 01:00:00*1.26684*1.2668*1.26704*1.26676
09/24/2012 01:05:00*1.2668*1.26662*1.26688*1.26655
09/24/2012 01:10:00*1.26662*1.26679*1.26695*1.26654
09/24/2012 01:15:00*1.26679*1.26686*1.26703*1.26667
09/24/2012 01:20:00*1.26686*1.26688*1.26694*1.26675
09/24/2012 01:25:00*1.26688*1.26674*1.26688*1.26662
09/24/2012 01:30:00*1.26674*1.2667*1.267*1.26668
09/24/2012 01:35:00*1.2667*1.26702*1.2671*1.26669
09/24/2012 01:40:00*1.26702*1.2671*1.26721*1.26702
09/24/2012 01:45:00*1.2671*1.26726*1.26729*1.26701
09/24/2012 01:50:00*1.26726*1.26695*1.26726*1.26687
09/24/2012 01:55:00*1.26695*1.26708*1.26714*1.26693
09/24/2012 02:00:00*1.26708*1.26693*1.2671*1.26676
09/24/2012 02:05:00*1.26693*1.26647*1.26707*1.2664
09/24/2012 02:10:00*1.26647*1.26618*1.26689*1.26612
09/24/2012 02:15:00*1.26618*1.26671*1.26671*1.26591
09/24/2012 02:20:00*1.26671*1.26713*1.26724*1.26666
09/24/2012 02:25:00*1.26713*1.26643*1.26713*1.26637
09/24/2012 02:30:00*1.26643*1.26622*1.26689*1.26599
09/24/2012 02:35:00*1.26622*1.26633*1.26668*1.26615
09/24/2012 02:40:00*1.26633*1.26638*1.26648*1.26603
09/24/2012 02:45:00*1.26638*1.26648*1.26654*1.26622
09/24/2012 02:50:00*1.26648*1.26629*1.26663*1.26624
09/24/2012 02:55:00*1.26629*1.26624*1.26652*1.26624
09/24/2012 03:00:00*1.26624*1.26712*1.26726*1.26606
09/24/2012 03:05:00*1.26712*1.26799*1.26811*1.26695
09/24/2012 03:10:00*1.26799*1.26907*1.26907*1.26799
09/24/2012 03:15:00*1.26907*1.26879*1.26909*1.26849
09/24/2012 03:20:00*1.26879*1.26846*1.2689*1.26828
09/24/2012 03:25:00*1.26846*1.26832*1.26866*1.2681
09/24/2012 03:30:00*1.26832*1.26875*1.26882*1.26823
09/24/2012 03:35:00*1.26875*1.26853*1.26883*1.26827
09/24/2012 03:40:00*1.26853*1.26837*1.26866*1.26828
09/24/2012 03:45:00*1.26837*1.26878*1.26878*1.26808
09/24/2012 03:50:00*1.26878*1.26849*1.26887*1.26838
09/24/2012 03:55:00*1.26849*1.26766*1.26862*1.26749
09/24/2012 04:00:00*1.26766*1.26773*1.26787*1.26753
09/24/2012 04:05:00*1.26773*1.26615*1.26779*1.26544
09/24/2012 04:10:00*1.26615*1.26624*1.26643*1.26565
09/24/2012 04:15:00*1.26624*1.26602*1.26649*1.26591
09/24/2012 04:20:00*1.26602*1.26602*1.26627*1.26583
09/24/2012 04:25:00*1.26602*1.26453*1.26609*1.26393
09/24/2012 04:30:00*1.26453*1.26487*1.26487*1.26426
09/24/2012 04:35:00*1.26487*1.26442*1.26487*1.26441
09/24/2012 04:40:00*1.26442*1.26473*1.26479*1.26423
09/24/2012 04:45:00*1.26473*1.26393*1.26473*1.2635
09/24/2012 04:50:00*1.26393*1.26377*1.26412*1.26367
09/24/2012 04:55:00*1.26377*1.26451*1.26455*1.26343
09/24/2012 05:00:00*1.26451*1.2646*1.26472*1.26438
09/24/2012 05:05:00*1.2646*1.26527*1.2653*1.26449
09/24/2012 05:10:00*1.26527*1.26548*1.26553*1.26509
09/24/2012 05:15:00*1.26548*1.26546*1.26571*1.26531
09/24/2012 05:20:00*1.26546*1.26588*1.26599*1.26543
09/24/2012 05:25:00*1.26588*1.26567*1.26611*1.26559
09/24/2012 05:30:00*1.26567*1.2654*1.26573*1.2654
09/24/2012 05:35:00*1.2654*1.2655*1.26563*1.26532
09/24/2012 05:40:00*1.2655*1.26549*1.26569*1.26548
09/24/2012 05:45:00*1.26549*1.26584*1.26589*1.26549
09/24/2012 05:50:00*1.26584*1.26583*1.26592*1.2656
09/24/2012 05:55:00*1.26583*1.26587*1.26594*1.26551
09/24/2012 06:00:00*1.26587*1.26617*1.26625*1.26574
09/24/2012 06:05:00*1.26617*1.266*1.26623*1.26582
09/24/2012 06:10:00*1.266*1.26532*1.26608*1.26532
09/24/2012 06:15:00*1.26532*1.26524*1.26561*1.26518
09/24/2012 06:20:00*1.26524*1.26564*1.26569*1.26511
09/24/2012 06:25:00*1.26564*1.26582*1.26582*1.26557
09/24/2012 06:30:00*1.26582*1.26589*1.26608*1.26577
09/24/2012 06:35:00*1.26589*1.26632*1.26638*1.26589
09/24/2012 06:40:00*1.26632*1.26646*1.26665*1.26632
09/24/2012 06:45:00*1.26646*1.26644*1.26662*1.26624
09/24/2012 06:50:00*1.26644*1.26637*1.26666*1.26621
09/24/2012 06:55:00*1.26637*1.26635*1.26678*1.26633
09/24/2012 07:00:00*1.26635*1.26649*1.26654*1.26626
09/24/2012 07:05:00*1.26649*1.26652*1.26665*1.26631
09/24/2012 07:10:00*1.26652*1.26667*1.26677*1.26642
09/24/2012 07:15:00*1.26667*1.2669*1.26716*1.26662
09/24/2012 07:20:00*1.2669*1.26703*1.26717*1.2669
09/24/2012 07:25:00*1.26703*1.26678*1.26711*1.26668
09/24/2012 07:30:00*1.26678*1.26647*1.26709*1.2664
09/24/2012 07:35:00*1.26647*1.2673*1.26771*1.26643
09/24/2012 07:40:00*1.2673*1.26774*1.26784*1.26723
09/24/2012 07:45:00*1.26774*1.26727*1.26796*1.26727
09/24/2012 07:50:00*1.26727*1.26737*1.26752*1.26725
09/24/2012 07:55:00*1.26737*1.26688*1.26776*1.26676
09/24/2012 08:00:00*1.26688*1.26678*1.26697*1.26645
09/24/2012 08:05:00*1.26678*1.2668*1.26698*1.26669
09/24/2012 08:10:00*1.2668*1.26692*1.26725*1.2667
09/24/2012 08:15:00*1.26692*1.26672*1.26696*1.26656
09/24/2012 08:20:00*1.26672*1.26711*1.26714*1.2666
09/24/2012 08:25:00*1.26711*1.26708*1.26737*1.26702
09/24/2012 08:30:00*1.26708*1.26588*1.26708*1.26568
09/24/2012 08:35:00*1.26588*1.26544*1.26634*1.26517
09/24/2012 08:40:00*1.26544*1.26562*1.26576*1.26538
09/24/2012 08:45:00*1.26562*1.26585*1.26621*1.26549
09/24/2012 08:50:00*1.26585*1.266*1.2661*1.26561
09/24/2012 08:55:00*1.266*1.26577*1.26605*1.2657
09/24/2012 09:00:00*1.26577*1.26593*1.26608*1.2656
09/24/2012 09:05:00*1.26593*1.26584*1.26617*1.26575
09/24/2012 09:10:00*1.26584*1.26556*1.26589*1.26524
09/24/2012 09:15:00*1.26556*1.26595*1.26602*1.26549
09/24/2012 09:20:00*1.26595*1.26564*1.266*1.26543
09/24/2012 09:25:00*1.26564*1.26609*1.26613*1.26554
09/24/2012 09:30:00*1.26609*1.26494*1.26614*1.26477
09/24/2012 09:35:00*1.26494*1.26534*1.26538*1.26487
09/24/2012 09:40:00*1.26534*1.26521*1.26538*1.26485
09/24/2012 09:45:00*1.26521*1.26471*1.26535*1.26471
09/24/2012 09:50:00*1.26471*1.26468*1.26478*1.26447
09/24/2012 09:55:00*1.26468*1.26444*1.26476*1.26413
09/24/2012 10:00:00*1.26444*1.2651*1.26536*1.26443
09/24/2012 10:05:00*1.2651*1.26497*1.26525*1.2649
09/24/2012 10:10:00*1.26497*1.2653*1.26542*1.26493
09/24/2012 10:15:00*1.2653*1.26527*1.26542*1.26495
09/24/2012 10:20:00*1.26527*1.2653*1.26568*1.26495
09/24/2012 10:25:00*1.2653*1.2646*1.26534*1.26455
09/24/2012 10:30:00*1.2646*1.26483*1.26519*1.26456
09/24/2012 10:35:00*1.26483*1.26467*1.26501*1.2645
09/24/2012 10:40:00*1.26467*1.26496*1.26505*1.26449
09/24/2012 10:45:00*1.26496*1.26502*1.26511*1.26461
09/24/2012 10:50:00*1.26502*1.26519*1.26556*1.26502
09/24/2012 10:55:00*1.26519*1.26495*1.2654*1.26477
09/24/2012 11:00:00*1.26495*1.26478*1.26521*1.26463
09/24/2012 11:05:00*1.26478*1.26451*1.26497*1.26426
09/24/2012 11:10:00*1.26451*1.26482*1.26487*1.26435
09/24/2012 11:15:00*1.26482*1.26501*1.2651*1.26455
09/24/2012 11:20:00*1.26501*1.26487*1.26516*1.26461
09/24/2012 11:25:00*1.26487*1.26459*1.26499*1.26444
09/24/2012 11:30:00*1.26459*1.26433*1.26467*1.26423
09/24/2012 11:35:00*1.26433*1.26515*1.2652*1.26422
09/24/2012 11:40:00*1.26515*1.26527*1.26527*1.26497
09/24/2012 11:45:00*1.26527*1.26547*1.26557*1.26501
09/24/2012 11:50:00*1.26547*1.26514*1.26563*1.26504
09/24/2012 11:55:00*1.26514*1.26513*1.26531*1.265
09/24/2012 12:00:00*1.26513*1.26503*1.2653*1.26503
09/24/2012 12:05:00*1.26503*1.26511*1.26529*1.26468
09/24/2012 12:10:00*1.26511*1.26523*1.26534*1.26509
09/24/2012 12:15:00*1.26523*1.26511*1.26533*1.2651
09/24/2012 12:20:00*1.26511*1.26496*1.26512*1.26486
09/24/2012 12:25:00*1.26496*1.26498*1.26512*1.2648
09/24/2012 12:30:00*1.26498*1.26512*1.26522*1.26491
09/24/2012 12:35:00*1.26512*1.26492*1.26536*1.26482
09/24/2012 12:40:00*1.26492*1.26507*1.2651*1.26487
09/24/2012 12:45:00*1.26507*1.26518*1.2652*1.26494
09/24/2012 12:50:00*1.26518*1.26454*1.26521*1.26446
09/24/2012 12:55:00*1.26454*1.26466*1.26482*1.26453
09/24/2012 13:00:00*1.26466*1.26427*1.26466*1.26427
09/24/2012 13:05:00*1.26427*1.2644*1.26445*1.26415
09/24/2012 13:10:00*1.2644*1.2652*1.26528*1.26439
09/24/2012 13:15:00*1.2652*1.26466*1.26522*1.26466
09/24/2012 13:20:00*1.26466*1.26588*1.26596*1.26464
09/24/2012 13:25:00*1.26588*1.26562*1.26591*1.26554
09/24/2012 13:30:00*1.26562*1.26567*1.2657*1.26544
09/24/2012 13:35:00*1.26567*1.26561*1.26591*1.26556
09/24/2012 13:40:00*1.26561*1.26588*1.26599*1.26546
09/24/2012 13:45:00*1.26588*1.26582*1.26591*1.26574
09/24/2012 13:50:00*1.26582*1.26604*1.26618*1.26582
09/24/2012 13:55:00*1.26604*1.26631*1.26643*1.26596
09/24/2012 14:00:00*1.26631*1.2662*1.26643*1.26611
09/24/2012 14:05:00*1.2662*1.26614*1.2662*1.26587
09/24/2012 14:10:00*1.26614*1.26581*1.26619*1.26577
09/24/2012 14:15:00*1.26581*1.26574*1.26585*1.26567
09/24/2012 14:20:00*1.26574*1.26564*1.26582*1.26554
09/24/2012 14:25:00*1.26564*1.26549*1.26579*1.26545
09/24/2012 14:30:00*1.26549*1.26548*1.26555*1.26531
09/24/2012 14:35:00*1.26548*1.26529*1.26553*1.26516
09/24/2012 14:40:00*1.26529*1.26546*1.26549*1.26516
09/24/2012 14:45:00*1.26546*1.26529*1.26561*1.26529
09/24/2012 14:50:00*1.26529*1.26543*1.26544*1.26518
09/24/2012 14:55:00*1.26543*1.26564*1.26583*1.26503
09/24/2012 15:00:00*1.26564*1.26549*1.26581*1.26549
09/24/2012 15:05:00*1.26549*1.26551*1.26581*1.26538
09/24/2012 15:10:00*1.26551*1.2655*1.26561*1.2652
09/24/2012 15:15:00*1.2655*1.26534*1.26557*1.26522
09/24/2012 15:20:00*1.26534*1.26525*1.26549*1.26525
09/24/2012 15:25:00*1.26525*1.26525*1.26541*1.26521
09/24/2012 15:30:00*1.26525*1.26519*1.26535*1.265
09/24/2012 15:35:00*1.26519*1.26533*1.26533*1.26504
09/24/2012 15:40:00*1.26533*1.26521*1.26539*1.26513
09/24/2012 15:45:00*1.26521*1.26483*1.26523*1.26479
09/24/2012 15:50:00*1.26483*1.26488*1.26497*1.26475
09/24/2012 15:55:00*1.26488*1.26508*1.26529*1.26488
09/24/2012 16:00:00*1.26508*1.26512*1.26512*1.26485
09/24/2012 16:05:00*1.26512*1.26492*1.26537*1.26487
09/24/2012 16:10:00*1.26492*1.2649*1.26506*1.2648
09/24/2012 16:15:00*1.2649*1.26512*1.26521*1.26476
09/24/2012 16:20:00*1.26512*1.26496*1.26518*1.26485
09/24/2012 16:25:00*1.26496*1.265*1.26516*1.26481
09/24/2012 16:30:00*1.265*1.26499*1.26515*1.2647
09/24/2012 16:35:00*1.26499*1.26508*1.26515*1.26492
09/24/2012 16:40:00*1.26508*1.26494*1.26515*1.26483
09/24/2012 16:45:00*1.26494*1.2648*1.26503*1.26472
09/24/2012 16:50:00*1.2648*1.26477*1.26495*1.26476
09/24/2012 16:55:00*1.26477*1.26511*1.2652*1.26471
09/24/2012 17:00:00*1.26511*1.2649*1.26521*1.2648
