09/20/2012 17:05:00*1.26656*1.26639*1.26656*1.26617
09/20/2012 17:10:00*1.26639*1.26614*1.26656*1.26607
09/20/2012 17:15:00*1.26614*1.26626*1.26627*1.2661
09/20/2012 17:20:00*1.26626*1.26636*1.26666*1.2662
09/20/2012 17:25:00*1.26636*1.26638*1.26651*1.26618
09/20/2012 17:30:00*1.26638*1.26647*1.26653*1.26638
09/20/2012 17:35:00*1.26647*1.26652*1.26658*1.26629
09/20/2012 17:40:00*1.26652*1.2665*1.26655*1.26648
09/20/2012 17:45:00*1.2665*1.26648*1.26652*1.26648
09/20/2012 17:50:00*1.26648*1.2665*1.26657*1.26647
09/20/2012 17:55:00*1.2665*1.26649*1.26652*1.26636
09/20/2012 18:00:00*1.26649*1.26629*1.26656*1.26629
09/20/2012 18:05:00*1.26629*1.2666*1.2666*1.26618
09/20/2012 18:10:00*1.2666*1.26658*1.26675*1.26656
09/20/2012 18:15:00*1.26658*1.26651*1.26667*1.26651
09/20/2012 18:20:00*1.26651*1.26652*1.26654*1.26644
09/20/2012 18:25:00*1.26652*1.26667*1.26686*1.26649
09/20/2012 18:30:00*1.26667*1.26679*1.26687*1.26652
09/20/2012 18:35:00*1.26679*1.26669*1.26679*1.26668
09/20/2012 18:40:00*1.26669*1.26658*1.26669*1.26658
09/20/2012 18:45:00*1.26658*1.26656*1.26666*1.26656
09/20/2012 18:50:00*1.26656*1.26654*1.26663*1.2665
09/20/2012 18:55:00*1.26654*1.26662*1.26667*1.2665
09/20/2012 19:00:00*1.26662*1.26642*1.26662*1.26636
09/20/2012 19:05:00*1.26642*1.26675*1.26684*1.26632
09/20/2012 19:10:00*1.26675*1.26666*1.26675*1.26654
09/20/2012 19:15:00*1.26666*1.26656*1.26669*1.26652
09/20/2012 19:20:00*1.26656*1.26657*1.26664*1.26644
09/20/2012 19:25:00*1.26657*1.26665*1.2667*1.26642
09/20/2012 19:30:00*1.26665*1.26656*1.26669*1.2664
09/20/2012 19:35:00*1.26656*1.26638*1.26656*1.26629
09/20/2012 19:40:00*1.26638*1.26629*1.26642*1.26625
09/20/2012 19:45:00*1.26629*1.26638*1.26644*1.26618
09/20/2012 19:50:00*1.26638*1.26628*1.26642*1.26628
09/20/2012 19:55:00*1.26628*1.26631*1.26639*1.26621
09/20/2012 20:00:00*1.26631*1.26645*1.26649*1.26628
09/20/2012 20:05:00*1.26645*1.26571*1.26664*1.26571
09/20/2012 20:10:00*1.26571*1.26558*1.26585*1.26555
09/20/2012 20:15:00*1.26558*1.26501*1.26558*1.26497
09/20/2012 20:20:00*1.26501*1.26508*1.2652*1.26488
09/20/2012 20:25:00*1.26508*1.26533*1.26537*1.26506
09/20/2012 20:30:00*1.26533*1.26521*1.26536*1.26512
09/20/2012 20:35:00*1.26521*1.26536*1.26561*1.26519
09/20/2012 20:40:00*1.26536*1.26551*1.26555*1.26511
09/20/2012 20:45:00*1.26551*1.2656*1.26579*1.26546
09/20/2012 20:50:00*1.2656*1.26537*1.2656*1.26526
09/20/2012 20:55:00*1.26537*1.26601*1.26611*1.26529
09/20/2012 21:00:00*1.26601*1.26593*1.26623*1.26577
09/20/2012 21:05:00*1.26593*1.26527*1.26593*1.26523
09/20/2012 21:10:00*1.26527*1.26539*1.26561*1.26515
09/20/2012 21:15:00*1.26539*1.26536*1.26555*1.26527
09/20/2012 21:20:00*1.26536*1.26543*1.2656*1.26512
09/20/2012 21:25:00*1.26543*1.26513*1.26543*1.26511
09/20/2012 21:30:00*1.26513*1.26499*1.26521*1.26481
09/20/2012 21:35:00*1.26499*1.26488*1.26528*1.26479
09/20/2012 21:40:00*1.26488*1.26466*1.265*1.26458
09/20/2012 21:45:00*1.26466*1.26452*1.26466*1.26432
09/20/2012 21:50:00*1.26452*1.26455*1.26473*1.26438
09/20/2012 21:55:00*1.26455*1.26446*1.26457*1.26442
09/20/2012 22:00:00*1.26446*1.26442*1.26453*1.2643
09/20/2012 22:05:00*1.26442*1.26402*1.26444*1.26394
09/20/2012 22:10:00*1.26402*1.26414*1.2642*1.26399
09/20/2012 22:15:00*1.26414*1.26425*1.2646*1.26414
09/20/2012 22:20:00*1.26425*1.26455*1.26455*1.26425
09/20/2012 22:25:00*1.26455*1.26487*1.26494*1.26455
09/20/2012 22:30:00*1.26487*1.26525*1.2653*1.26487
09/20/2012 22:35:00*1.26525*1.2652*1.26536*1.26514
09/20/2012 22:40:00*1.2652*1.26506*1.26527*1.26499
09/20/2012 22:45:00*1.26506*1.26494*1.26507*1.26494
09/20/2012 22:50:00*1.26494*1.26507*1.26512*1.26492
09/20/2012 22:55:00*1.26507*1.26541*1.26545*1.26504
09/20/2012 23:00:00*1.26541*1.26534*1.26541*1.26529
09/20/2012 23:05:00*1.26534*1.26524*1.26538*1.2651
09/20/2012 23:10:00*1.26524*1.2652*1.26532*1.26518
09/20/2012 23:15:00*1.2652*1.26517*1.26522*1.26506
09/20/2012 23:20:00*1.26517*1.26536*1.26544*1.26517
09/20/2012 23:25:00*1.26536*1.26539*1.26552*1.26523
09/20/2012 23:30:00*1.26539*1.26544*1.26552*1.26527
09/20/2012 23:35:00*1.26544*1.26528*1.26557*1.26528
09/20/2012 23:40:00*1.26528*1.26526*1.2653*1.26518
09/20/2012 23:45:00*1.26526*1.26526*1.2653*1.26493
09/20/2012 23:50:00*1.26526*1.26543*1.26544*1.26514
09/20/2012 23:55:00*1.26543*1.26521*1.26543*1.26511
09/21/2012 00:00:00*1.26521*1.265*1.26526*1.265
09/21/2012 00:05:00*1.265*1.26472*1.26511*1.26465
09/21/2012 00:10:00*1.26472*1.26461*1.26474*1.26456
09/21/2012 00:15:00*1.26461*1.26468*1.26468*1.26461
09/21/2012 00:20:00*1.26468*1.26491*1.26496*1.2646
09/21/2012 00:25:00*1.26491*1.26502*1.26518*1.2649
09/21/2012 00:30:00*1.26502*1.26524*1.26541*1.265
09/21/2012 00:35:00*1.26524*1.26537*1.26537*1.26494
09/21/2012 00:40:00*1.26537*1.26521*1.26541*1.26506
09/21/2012 00:45:00*1.26521*1.26511*1.26525*1.26494
09/21/2012 00:50:00*1.26511*1.26509*1.26512*1.26499
09/21/2012 00:55:00*1.26509*1.26515*1.26531*1.26509
09/21/2012 01:00:00*1.26515*1.2649*1.26523*1.2649
09/21/2012 01:05:00*1.2649*1.26539*1.26539*1.26489
09/21/2012 01:10:00*1.26539*1.26529*1.26572*1.26527
09/21/2012 01:15:00*1.26529*1.26528*1.26549*1.26522
09/21/2012 01:20:00*1.26528*1.26514*1.26535*1.26493
09/21/2012 01:25:00*1.26514*1.26489*1.26534*1.26479
09/21/2012 01:30:00*1.26489*1.26485*1.26497*1.26477
09/21/2012 01:35:00*1.26485*1.26501*1.26516*1.26479
09/21/2012 01:40:00*1.26501*1.26474*1.26501*1.26463
09/21/2012 01:45:00*1.26474*1.26489*1.26493*1.26459
09/21/2012 01:50:00*1.26489*1.26472*1.26494*1.26468
09/21/2012 01:55:00*1.26472*1.26453*1.2649*1.26449
09/21/2012 02:00:00*1.26453*1.26438*1.26459*1.26431
09/21/2012 02:05:00*1.26438*1.26507*1.26507*1.26438
09/21/2012 02:10:00*1.26507*1.26482*1.2652*1.26474
09/21/2012 02:15:00*1.26482*1.26537*1.26565*1.26482
09/21/2012 02:20:00*1.26537*1.26499*1.26542*1.26487
09/21/2012 02:25:00*1.26499*1.26528*1.26542*1.26493
09/21/2012 02:30:00*1.26528*1.26495*1.2654*1.2649
09/21/2012 02:35:00*1.26495*1.26563*1.26568*1.26495
09/21/2012 02:40:00*1.26563*1.26537*1.26568*1.26529
09/21/2012 02:45:00*1.26537*1.26582*1.26598*1.26533
09/21/2012 02:50:00*1.26582*1.26599*1.26604*1.26544
09/21/2012 02:55:00*1.26599*1.26606*1.26625*1.26576
09/21/2012 03:00:00*1.26606*1.26594*1.26627*1.26591
09/21/2012 03:05:00*1.26594*1.26677*1.26677*1.26579
09/21/2012 03:10:00*1.26677*1.26651*1.26681*1.26625
09/21/2012 03:15:00*1.26651*1.26559*1.26665*1.26559
09/21/2012 03:20:00*1.26559*1.26573*1.26585*1.26533
09/21/2012 03:25:00*1.26573*1.26572*1.26609*1.26564
09/21/2012 03:30:00*1.26572*1.26484*1.26582*1.26442
09/21/2012 03:35:00*1.26484*1.26419*1.26498*1.26393
09/21/2012 03:40:00*1.26419*1.26435*1.26474*1.26413
09/21/2012 03:45:00*1.26435*1.26388*1.26449*1.26388
09/21/2012 03:50:00*1.26388*1.26418*1.26445*1.26387
09/21/2012 03:55:00*1.26418*1.26439*1.26464*1.26411
09/21/2012 04:00:00*1.26439*1.26434*1.2648*1.26431
09/21/2012 04:05:00*1.26434*1.26494*1.26501*1.26427
09/21/2012 04:10:00*1.26494*1.26484*1.26498*1.26464
09/21/2012 04:15:00*1.26484*1.2643*1.26491*1.26425
09/21/2012 04:20:00*1.2643*1.26474*1.26492*1.26429
09/21/2012 04:25:00*1.26474*1.26491*1.265*1.26453
09/21/2012 04:30:00*1.26491*1.26524*1.26553*1.26481
09/21/2012 04:35:00*1.26524*1.26569*1.2658*1.2648
09/21/2012 04:40:00*1.26569*1.2682*1.26909*1.26569
09/21/2012 04:45:00*1.2682*1.26893*1.26936*1.26814
09/21/2012 04:50:00*1.26893*1.26807*1.26936*1.26802
09/21/2012 04:55:00*1.26807*1.26872*1.269*1.26807
09/21/2012 05:00:00*1.26872*1.26995*1.26999*1.26872
09/21/2012 05:05:00*1.26995*1.26996*1.27052*1.26987
09/21/2012 05:10:00*1.26996*1.26989*1.2702*1.26971
09/21/2012 05:15:00*1.26989*1.26992*1.27014*1.26955
09/21/2012 05:20:00*1.26992*1.2693*1.27014*1.26926
09/21/2012 05:25:00*1.2693*1.26881*1.26946*1.26866
09/21/2012 05:30:00*1.26881*1.26834*1.26897*1.26831
09/21/2012 05:35:00*1.26834*1.2685*1.26904*1.26807
09/21/2012 05:40:00*1.2685*1.26887*1.26925*1.26838
09/21/2012 05:45:00*1.26887*1.2688*1.269*1.26855
09/21/2012 05:50:00*1.2688*1.26849*1.26899*1.26847
09/21/2012 05:55:00*1.26849*1.26796*1.26867*1.26795
09/21/2012 06:00:00*1.26796*1.26848*1.26856*1.26795
09/21/2012 06:05:00*1.26848*1.26825*1.26848*1.26794
09/21/2012 06:10:00*1.26825*1.26821*1.26831*1.26784
09/21/2012 06:15:00*1.26821*1.26843*1.26851*1.26813
09/21/2012 06:20:00*1.26843*1.26839*1.2685*1.26817
09/21/2012 06:25:00*1.26839*1.2684*1.26875*1.26821
09/21/2012 06:30:00*1.2684*1.26846*1.26862*1.26827
09/21/2012 06:35:00*1.26846*1.26801*1.26861*1.26785
09/21/2012 06:40:00*1.26801*1.26698*1.26818*1.26698
09/21/2012 06:45:00*1.26698*1.26693*1.26729*1.26685
09/21/2012 06:50:00*1.26693*1.26669*1.26704*1.26667
09/21/2012 06:55:00*1.26669*1.26655*1.2669*1.26639
09/21/2012 07:00:00*1.26655*1.26602*1.26663*1.26599
09/21/2012 07:05:00*1.26602*1.26621*1.26635*1.26591
09/21/2012 07:10:00*1.26621*1.26665*1.26668*1.26608
09/21/2012 07:15:00*1.26665*1.26667*1.26706*1.26655
09/21/2012 07:20:00*1.26667*1.26536*1.26671*1.26519
09/21/2012 07:25:00*1.26536*1.26466*1.26538*1.26418
09/21/2012 07:30:00*1.26466*1.26404*1.26475*1.26379
09/21/2012 07:35:00*1.26404*1.26412*1.26433*1.26349
09/21/2012 07:40:00*1.26412*1.26433*1.26455*1.26394
09/21/2012 07:45:00*1.26433*1.26453*1.26476*1.26429
09/21/2012 07:50:00*1.26453*1.26414*1.26466*1.26405
09/21/2012 07:55:00*1.26414*1.26475*1.26475*1.26392
09/21/2012 08:00:00*1.26475*1.2646*1.2649*1.26453
09/21/2012 08:05:00*1.2646*1.26517*1.26523*1.26454
09/21/2012 08:10:00*1.26517*1.26547*1.26562*1.2651
09/21/2012 08:15:00*1.26547*1.26542*1.26575*1.26525
09/21/2012 08:20:00*1.26542*1.26534*1.26579*1.26502
09/21/2012 08:25:00*1.26534*1.26583*1.26594*1.26524
09/21/2012 08:30:00*1.26583*1.26651*1.26659*1.26576
09/21/2012 08:35:00*1.26651*1.26706*1.26735*1.26602
09/21/2012 08:40:00*1.26706*1.26699*1.2674*1.26689
09/21/2012 08:45:00*1.26699*1.26794*1.26813*1.26699
09/21/2012 08:50:00*1.26794*1.26867*1.26889*1.26757
09/21/2012 08:55:00*1.26867*1.26825*1.26895*1.26811
09/21/2012 09:00:00*1.26825*1.27006*1.27019*1.26814
09/21/2012 09:05:00*1.27006*1.27085*1.2711*1.26991
09/21/2012 09:10:00*1.27085*1.26995*1.27085*1.26976
09/21/2012 09:15:00*1.26995*1.26971*1.27053*1.26962
09/21/2012 09:20:00*1.26971*1.26927*1.2699*1.26923
09/21/2012 09:25:00*1.26927*1.26935*1.26974*1.26919
09/21/2012 09:30:00*1.26935*1.26883*1.26944*1.26866
09/21/2012 09:35:00*1.26883*1.2691*1.26934*1.26837
09/21/2012 09:40:00*1.2691*1.26922*1.27016*1.26907
09/21/2012 09:45:00*1.26922*1.26839*1.26923*1.26815
09/21/2012 09:50:00*1.26839*1.2682*1.26898*1.26788
09/21/2012 09:55:00*1.2682*1.2686*1.26869*1.26813
09/21/2012 10:00:00*1.2686*1.26872*1.26908*1.26849
09/21/2012 10:05:00*1.26872*1.26708*1.26897*1.26684
09/21/2012 10:10:00*1.26708*1.2677*1.26806*1.26704
09/21/2012 10:15:00*1.2677*1.26736*1.2678*1.26683
09/21/2012 10:20:00*1.26736*1.26658*1.26744*1.26578
09/21/2012 10:25:00*1.26658*1.26809*1.26822*1.26646
09/21/2012 10:30:00*1.26809*1.26795*1.26845*1.26783
09/21/2012 10:35:00*1.26795*1.26879*1.26882*1.26782
09/21/2012 10:40:00*1.26879*1.26874*1.26918*1.26831
09/21/2012 10:45:00*1.26874*1.26843*1.26874*1.26813
09/21/2012 10:50:00*1.26843*1.26675*1.26867*1.26627
09/21/2012 10:55:00*1.26675*1.2677*1.26782*1.26656
09/21/2012 11:00:00*1.2677*1.26784*1.26825*1.26729
09/21/2012 11:05:00*1.26784*1.26785*1.26837*1.26764
09/21/2012 11:10:00*1.26785*1.26731*1.26819*1.2672
09/21/2012 11:15:00*1.26731*1.26736*1.2675*1.26677
09/21/2012 11:20:00*1.26736*1.26765*1.26765*1.26695
09/21/2012 11:25:00*1.26765*1.26794*1.26814*1.26756
09/21/2012 11:30:00*1.26794*1.26752*1.26794*1.26724
09/21/2012 11:35:00*1.26752*1.26746*1.26788*1.26737
09/21/2012 11:40:00*1.26746*1.26711*1.26755*1.26699
09/21/2012 11:45:00*1.26711*1.26715*1.26744*1.2669
09/21/2012 11:50:00*1.26715*1.26761*1.26795*1.26702
09/21/2012 11:55:00*1.26761*1.26717*1.26775*1.26706
09/21/2012 12:00:00*1.26717*1.26716*1.26749*1.26694
09/21/2012 12:05:00*1.26716*1.26679*1.2672*1.26675
09/21/2012 12:10:00*1.26679*1.26687*1.26724*1.26674
09/21/2012 12:15:00*1.26687*1.26695*1.26698*1.26671
09/21/2012 12:20:00*1.26695*1.26718*1.26718*1.26681
09/21/2012 12:25:00*1.26718*1.26713*1.26744*1.26708
09/21/2012 12:30:00*1.26713*1.2674*1.26742*1.26713
09/21/2012 12:35:00*1.2674*1.26756*1.26789*1.26737
09/21/2012 12:40:00*1.26756*1.26723*1.26772*1.26723
09/21/2012 12:45:00*1.26723*1.26797*1.26808*1.26723
09/21/2012 12:50:00*1.26797*1.2685*1.26866*1.26785
09/21/2012 12:55:00*1.2685*1.26891*1.26891*1.26843
09/21/2012 13:00:00*1.26891*1.26912*1.26928*1.26887
09/21/2012 13:05:00*1.26912*1.26979*1.26988*1.26912
09/21/2012 13:10:00*1.26979*1.2699*1.26996*1.26961
09/21/2012 13:15:00*1.2699*1.26996*1.27012*1.26978
09/21/2012 13:20:00*1.26996*1.26951*1.27009*1.26939
09/21/2012 13:25:00*1.26951*1.26929*1.26958*1.26926
09/21/2012 13:30:00*1.26929*1.26933*1.26942*1.2691
09/21/2012 13:35:00*1.26933*1.26911*1.26942*1.26908
09/21/2012 13:40:00*1.26911*1.26886*1.26916*1.26879
09/21/2012 13:45:00*1.26886*1.26927*1.26939*1.26884
09/21/2012 13:50:00*1.26927*1.26941*1.26951*1.26906
09/21/2012 13:55:00*1.26941*1.26955*1.26969*1.26929
09/21/2012 14:00:00*1.26955*1.26954*1.26956*1.26923
09/21/2012 14:05:00*1.26954*1.26937*1.26954*1.26928
09/21/2012 14:10:00*1.26937*1.26943*1.26951*1.26927
09/21/2012 14:15:00*1.26943*1.26969*1.26975*1.26926
09/21/2012 14:20:00*1.26969*1.26955*1.26982*1.26951
09/21/2012 14:25:00*1.26955*1.26945*1.26968*1.26941
09/21/2012 14:30:00*1.26945*1.2696*1.26974*1.26943
09/21/2012 14:35:00*1.2696*1.26924*1.26966*1.26924
09/21/2012 14:40:00*1.26924*1.26996*1.27003*1.26922
09/21/2012 14:45:00*1.26996*1.26942*1.27004*1.26926
09/21/2012 14:50:00*1.26942*1.26948*1.26988*1.26933
09/21/2012 14:55:00*1.26948*1.26921*1.26948*1.26909
09/21/2012 15:00:00*1.26921*1.26901*1.26933*1.26899
09/21/2012 15:05:00*1.26901*1.26875*1.26913*1.26868
09/21/2012 15:10:00*1.26875*1.26883*1.26897*1.26872
09/21/2012 15:15:00*1.26883*1.26898*1.26904*1.26875
09/21/2012 15:20:00*1.26898*1.26933*1.26938*1.26895
09/21/2012 15:25:00*1.26933*1.26946*1.26967*1.26933
09/21/2012 15:30:00*1.26946*1.26981*1.26984*1.26946
09/21/2012 15:35:00*1.26981*1.26927*1.26981*1.26923
09/21/2012 15:40:00*1.26927*1.26946*1.26946*1.26915
09/21/2012 15:45:00*1.26946*1.26925*1.26951*1.26908
09/21/2012 15:50:00*1.26925*1.26886*1.26925*1.26881
09/21/2012 15:55:00*1.26886*1.26812*1.26893*1.2681
09/21/2012 16:00:00*1.26812*1.26769*1.26828*1.26764
09/21/2012 16:05:00*1.26769*1.26762*1.26788*1.26762
09/21/2012 16:10:00*1.26762*1.26815*1.26815*1.26762
09/21/2012 16:15:00*1.26815*1.26795*1.26815*1.26795
09/21/2012 16:20:00*1.26795*1.26826*1.26875*1.26779
09/21/2012 16:25:00*1.26826*1.26755*1.26826*1.26747
09/21/2012 16:30:00*1.26755*1.26789*1.26818*1.26753
09/21/2012 16:35:00*1.26789*1.26799*1.26806*1.26753
09/21/2012 16:40:00*1.26799*1.26788*1.26805*1.26776
09/21/2012 16:45:00*1.26788*1.26834*1.2684*1.26786
09/21/2012 16:50:00*1.26834*1.2681*1.26834*1.26788
09/21/2012 16:55:00*1.2681*1.26798*1.26823*1.26783
09/21/2012 17:00:00*1.26798*1.26723*1.26812*1.26722
