09/19/2012 17:05:00*1.27167*1.2715*1.27167*1.27097
09/19/2012 17:10:00*1.2715*1.27146*1.27197*1.27146
09/19/2012 17:15:00*1.27146*1.27138*1.27169*1.2713
09/19/2012 17:20:00*1.27138*1.27179*1.27184*1.27137
09/19/2012 17:25:00*1.27179*1.27177*1.27207*1.27153
09/19/2012 17:30:00*1.27177*1.27174*1.27182*1.27173
09/19/2012 17:35:00*1.27174*1.27179*1.27181*1.27157
09/19/2012 17:40:00*1.27179*1.27166*1.27181*1.27166
09/19/2012 17:45:00*1.27166*1.27177*1.27179*1.27148
09/19/2012 17:50:00*1.27177*1.27181*1.27194*1.27171
09/19/2012 17:55:00*1.27181*1.27165*1.27182*1.2716
09/19/2012 18:00:00*1.27165*1.27164*1.27191*1.27157
09/19/2012 18:05:00*1.27164*1.27177*1.27196*1.27148
09/19/2012 18:10:00*1.27177*1.27168*1.27186*1.27156
09/19/2012 18:15:00*1.27168*1.27194*1.27201*1.27161
09/19/2012 18:20:00*1.27194*1.27191*1.27196*1.27177
09/19/2012 18:25:00*1.27191*1.27176*1.27191*1.27174
09/19/2012 18:30:00*1.27176*1.27152*1.27176*1.27152
09/19/2012 18:35:00*1.27152*1.2717*1.27174*1.27148
09/19/2012 18:40:00*1.2717*1.27191*1.27191*1.27163
09/19/2012 18:45:00*1.27191*1.27179*1.27194*1.27169
09/19/2012 18:50:00*1.27179*1.27195*1.27211*1.27165
09/19/2012 18:55:00*1.27195*1.27161*1.27203*1.27161
09/19/2012 19:00:00*1.27161*1.27173*1.27183*1.2716
09/19/2012 19:05:00*1.27173*1.27199*1.27209*1.27173
09/19/2012 19:10:00*1.27199*1.27214*1.27218*1.27194
09/19/2012 19:15:00*1.27214*1.27234*1.27235*1.27214
09/19/2012 19:20:00*1.27234*1.27256*1.27261*1.27234
09/19/2012 19:25:00*1.27256*1.27222*1.27256*1.27219
09/19/2012 19:30:00*1.27222*1.2722*1.27264*1.27218
09/19/2012 19:35:00*1.2722*1.27244*1.27244*1.27219
09/19/2012 19:40:00*1.27244*1.27246*1.27256*1.27241
09/19/2012 19:45:00*1.27246*1.27273*1.27283*1.27245
09/19/2012 19:50:00*1.27273*1.27271*1.27278*1.27262
09/19/2012 19:55:00*1.27271*1.2729*1.2731*1.27271
09/19/2012 20:00:00*1.2729*1.27314*1.2733*1.27284
09/19/2012 20:05:00*1.27314*1.27326*1.27336*1.27314
09/19/2012 20:10:00*1.27326*1.27293*1.27331*1.27269
09/19/2012 20:15:00*1.27293*1.27326*1.27331*1.27277
09/19/2012 20:20:00*1.27326*1.27306*1.27335*1.27297
09/19/2012 20:25:00*1.27306*1.27308*1.27325*1.27286
09/19/2012 20:30:00*1.27308*1.27312*1.27319*1.27292
09/19/2012 20:35:00*1.27312*1.27299*1.27312*1.27295
09/19/2012 20:40:00*1.27299*1.27289*1.27304*1.27287
09/19/2012 20:45:00*1.27289*1.27285*1.27291*1.27277
09/19/2012 20:50:00*1.27285*1.27269*1.27285*1.27252
09/19/2012 20:55:00*1.27269*1.27302*1.27321*1.27267
09/19/2012 21:00:00*1.27302*1.27273*1.27302*1.27267
09/19/2012 21:05:00*1.27273*1.27275*1.27308*1.27271
09/19/2012 21:10:00*1.27275*1.2733*1.2733*1.27269
09/19/2012 21:15:00*1.2733*1.27289*1.2733*1.27284
09/19/2012 21:20:00*1.27289*1.27296*1.27304*1.27286
09/19/2012 21:25:00*1.27296*1.27299*1.27316*1.27296
09/19/2012 21:30:00*1.27299*1.27299*1.27318*1.27276
09/19/2012 21:35:00*1.27299*1.27269*1.27317*1.27267
09/19/2012 21:40:00*1.27269*1.27229*1.27284*1.27229
09/19/2012 21:45:00*1.27229*1.27237*1.2724*1.27219
09/19/2012 21:50:00*1.27237*1.27218*1.27239*1.27215
09/19/2012 21:55:00*1.27218*1.27172*1.2722*1.27151
09/19/2012 22:00:00*1.27172*1.27141*1.27187*1.27141
09/19/2012 22:05:00*1.27141*1.27166*1.27168*1.27139
09/19/2012 22:10:00*1.27166*1.27184*1.27194*1.27163
09/19/2012 22:15:00*1.27184*1.27175*1.27185*1.2717
09/19/2012 22:20:00*1.27175*1.27194*1.27199*1.27173
09/19/2012 22:25:00*1.27194*1.27174*1.27203*1.27174
09/19/2012 22:30:00*1.27174*1.27173*1.2719*1.27165
09/19/2012 22:35:00*1.27173*1.27154*1.27176*1.27131
09/19/2012 22:40:00*1.27154*1.2716*1.27181*1.27144
09/19/2012 22:45:00*1.2716*1.27133*1.27176*1.27133
09/19/2012 22:50:00*1.27133*1.27133*1.27154*1.27112
09/19/2012 22:55:00*1.27133*1.27055*1.27144*1.27051
09/19/2012 23:00:00*1.27055*1.27028*1.27059*1.27024
09/19/2012 23:05:00*1.27028*1.27061*1.27075*1.27028
09/19/2012 23:10:00*1.27061*1.27091*1.27105*1.27061
09/19/2012 23:15:00*1.27091*1.27123*1.27125*1.27082
09/19/2012 23:20:00*1.27123*1.27114*1.27144*1.27111
09/19/2012 23:25:00*1.27114*1.27091*1.27119*1.27084
09/19/2012 23:30:00*1.27091*1.27088*1.27109*1.27088
09/19/2012 23:35:00*1.27088*1.27083*1.27099*1.27072
09/19/2012 23:40:00*1.27083*1.27068*1.27101*1.2705
09/19/2012 23:45:00*1.27068*1.27083*1.27088*1.27054
09/19/2012 23:50:00*1.27083*1.27099*1.27114*1.27078
09/19/2012 23:55:00*1.27099*1.2707*1.27099*1.27056
09/20/2012 00:00:00*1.2707*1.27139*1.27157*1.27068
09/20/2012 00:05:00*1.27139*1.27138*1.27145*1.27083
09/20/2012 00:10:00*1.27138*1.27202*1.27202*1.27135
09/20/2012 00:15:00*1.27202*1.27201*1.27219*1.27181
09/20/2012 00:20:00*1.27201*1.27185*1.27213*1.27166
09/20/2012 00:25:00*1.27185*1.27181*1.27192*1.27167
09/20/2012 00:30:00*1.27181*1.27168*1.27184*1.27155
09/20/2012 00:35:00*1.27168*1.27157*1.2718*1.27155
09/20/2012 00:40:00*1.27157*1.27172*1.27191*1.27157
09/20/2012 00:45:00*1.27172*1.27181*1.27192*1.2717
09/20/2012 00:50:00*1.27181*1.27183*1.27188*1.27168
09/20/2012 00:55:00*1.27183*1.27129*1.27191*1.27117
09/20/2012 01:00:00*1.27129*1.27168*1.27173*1.27096
09/20/2012 01:05:00*1.27168*1.272*1.27202*1.27118
09/20/2012 01:10:00*1.272*1.27222*1.27249*1.27187
09/20/2012 01:15:00*1.27222*1.27207*1.27226*1.27151
09/20/2012 01:20:00*1.27207*1.27172*1.2722*1.27162
09/20/2012 01:25:00*1.27172*1.27128*1.27193*1.27064
09/20/2012 01:30:00*1.27128*1.2711*1.27146*1.2711
09/20/2012 01:35:00*1.2711*1.27154*1.27166*1.27102
09/20/2012 01:40:00*1.27154*1.27117*1.27176*1.27106
09/20/2012 01:45:00*1.27117*1.2707*1.27123*1.27065
09/20/2012 01:50:00*1.2707*1.27072*1.27112*1.27058
09/20/2012 01:55:00*1.27072*1.27093*1.2712*1.27072
09/20/2012 02:00:00*1.27093*1.27086*1.27121*1.2708
09/20/2012 02:05:00*1.27086*1.27084*1.27129*1.27071
09/20/2012 02:10:00*1.27084*1.2703*1.27084*1.27006
09/20/2012 02:15:00*1.2703*1.27041*1.27056*1.27006
09/20/2012 02:20:00*1.27041*1.27106*1.27119*1.27041
09/20/2012 02:25:00*1.27106*1.27087*1.27107*1.2708
09/20/2012 02:30:00*1.27087*1.27068*1.27122*1.27058
09/20/2012 02:35:00*1.27068*1.27168*1.27177*1.27068
09/20/2012 02:40:00*1.27168*1.27163*1.27211*1.27156
09/20/2012 02:45:00*1.27163*1.27161*1.27205*1.27142
09/20/2012 02:50:00*1.27161*1.27136*1.27172*1.27113
09/20/2012 02:55:00*1.27136*1.27124*1.27147*1.27103
09/20/2012 03:00:00*1.27124*1.27118*1.27149*1.27007
09/20/2012 03:05:00*1.27118*1.27053*1.27156*1.26981
09/20/2012 03:10:00*1.27053*1.27011*1.27065*1.26932
09/20/2012 03:15:00*1.27011*1.26946*1.27012*1.26943
09/20/2012 03:20:00*1.26946*1.26878*1.26967*1.26845
09/20/2012 03:25:00*1.26878*1.26872*1.26921*1.26865
09/20/2012 03:30:00*1.26872*1.26931*1.26963*1.26825
09/20/2012 03:35:00*1.26931*1.26982*1.27017*1.26923
09/20/2012 03:40:00*1.26982*1.26961*1.27001*1.26955
09/20/2012 03:45:00*1.26961*1.26906*1.26997*1.26881
09/20/2012 03:50:00*1.26906*1.26882*1.26943*1.26882
09/20/2012 03:55:00*1.26882*1.26939*1.26943*1.26873
09/20/2012 04:00:00*1.26939*1.26915*1.26975*1.26905
09/20/2012 04:05:00*1.26915*1.26934*1.26953*1.26836
09/20/2012 04:10:00*1.26934*1.26993*1.27011*1.26927
09/20/2012 04:15:00*1.26993*1.26977*1.27001*1.26966
09/20/2012 04:20:00*1.26977*1.26962*1.27006*1.26954
09/20/2012 04:25:00*1.26962*1.26934*1.26975*1.26928
09/20/2012 04:30:00*1.26934*1.26873*1.26946*1.26855
09/20/2012 04:35:00*1.26873*1.26892*1.26919*1.26873
09/20/2012 04:40:00*1.26892*1.26936*1.26947*1.2688
09/20/2012 04:45:00*1.26936*1.27026*1.27041*1.26936
09/20/2012 04:50:00*1.27026*1.26968*1.27047*1.26951
09/20/2012 04:55:00*1.26968*1.2692*1.26973*1.2691
09/20/2012 05:00:00*1.2692*1.2685*1.26924*1.26847
09/20/2012 05:05:00*1.2685*1.2674*1.26868*1.26654
09/20/2012 05:10:00*1.2674*1.26679*1.26744*1.26643
09/20/2012 05:15:00*1.26679*1.26705*1.26717*1.26655
09/20/2012 05:20:00*1.26705*1.26632*1.26706*1.26611
09/20/2012 05:25:00*1.26632*1.26689*1.267*1.26609
09/20/2012 05:30:00*1.26689*1.26716*1.26728*1.26684
09/20/2012 05:35:00*1.26716*1.26705*1.26742*1.26674
09/20/2012 05:40:00*1.26705*1.26707*1.26722*1.2667
09/20/2012 05:45:00*1.26707*1.26771*1.26809*1.26707
09/20/2012 05:50:00*1.26771*1.26803*1.2683*1.26746
09/20/2012 05:55:00*1.26803*1.26823*1.26842*1.26773
09/20/2012 06:00:00*1.26823*1.26779*1.26827*1.26744
09/20/2012 06:05:00*1.26779*1.26764*1.26793*1.26743
09/20/2012 06:10:00*1.26764*1.2671*1.26772*1.26704
09/20/2012 06:15:00*1.2671*1.26731*1.26739*1.26698
09/20/2012 06:20:00*1.26731*1.2674*1.26782*1.26728
09/20/2012 06:25:00*1.2674*1.26719*1.2676*1.26711
09/20/2012 06:30:00*1.26719*1.2669*1.26756*1.2669
09/20/2012 06:35:00*1.2669*1.26681*1.26726*1.2667
09/20/2012 06:40:00*1.26681*1.26713*1.26716*1.26663
09/20/2012 06:45:00*1.26713*1.26731*1.2674*1.26698
09/20/2012 06:50:00*1.26731*1.26739*1.26748*1.2671
09/20/2012 06:55:00*1.26739*1.26722*1.26745*1.26722
09/20/2012 07:00:00*1.26722*1.26714*1.26722*1.26692
09/20/2012 07:05:00*1.26714*1.26706*1.2675*1.26706
09/20/2012 07:10:00*1.26706*1.26625*1.2672*1.26604
09/20/2012 07:15:00*1.26625*1.26649*1.26709*1.26608
09/20/2012 07:20:00*1.26649*1.26669*1.26696*1.26641
09/20/2012 07:25:00*1.26669*1.26652*1.26699*1.26646
09/20/2012 07:30:00*1.26652*1.26688*1.26688*1.26636
09/20/2012 07:35:00*1.26688*1.26764*1.26764*1.26664
09/20/2012 07:40:00*1.26764*1.26782*1.26796*1.26753
09/20/2012 07:45:00*1.26782*1.26799*1.26835*1.26766
09/20/2012 07:50:00*1.26799*1.26786*1.26801*1.2677
09/20/2012 07:55:00*1.26786*1.26792*1.26792*1.26738
09/20/2012 08:00:00*1.26792*1.26813*1.26814*1.26786
09/20/2012 08:05:00*1.26813*1.26843*1.26851*1.26806
09/20/2012 08:10:00*1.26843*1.26788*1.26847*1.26763
09/20/2012 08:15:00*1.26788*1.26759*1.26823*1.26756
09/20/2012 08:20:00*1.26759*1.26798*1.26813*1.26736
09/20/2012 08:25:00*1.26798*1.26773*1.26807*1.26769
09/20/2012 08:30:00*1.26773*1.26778*1.26804*1.26766
09/20/2012 08:35:00*1.26778*1.26853*1.2688*1.26759
09/20/2012 08:40:00*1.26853*1.26829*1.26857*1.26792
09/20/2012 08:45:00*1.26829*1.2681*1.2684*1.26768
09/20/2012 08:50:00*1.2681*1.26886*1.26898*1.26787
09/20/2012 08:55:00*1.26886*1.26892*1.26916*1.26852
09/20/2012 09:00:00*1.26892*1.269*1.26921*1.26882
09/20/2012 09:05:00*1.269*1.26896*1.26916*1.26877
09/20/2012 09:10:00*1.26896*1.26879*1.269*1.26851
09/20/2012 09:15:00*1.26879*1.26957*1.26957*1.26853
09/20/2012 09:20:00*1.26957*1.26882*1.26963*1.26862
09/20/2012 09:25:00*1.26882*1.26872*1.26893*1.26841
09/20/2012 09:30:00*1.26872*1.26805*1.26914*1.26759
09/20/2012 09:35:00*1.26805*1.26799*1.26819*1.26747
09/20/2012 09:40:00*1.26799*1.2675*1.26824*1.26744
09/20/2012 09:45:00*1.2675*1.26784*1.26814*1.26741
09/20/2012 09:50:00*1.26784*1.26827*1.26851*1.26768
09/20/2012 09:55:00*1.26827*1.26836*1.26903*1.26812
09/20/2012 10:00:00*1.26836*1.26808*1.26839*1.26767
09/20/2012 10:05:00*1.26808*1.26766*1.26842*1.26745
09/20/2012 10:10:00*1.26766*1.26775*1.26781*1.26735
09/20/2012 10:15:00*1.26775*1.26738*1.26822*1.26717
09/20/2012 10:20:00*1.26738*1.26749*1.26768*1.26716
09/20/2012 10:25:00*1.26749*1.26745*1.26771*1.26736
09/20/2012 10:30:00*1.26745*1.26672*1.2676*1.26645
09/20/2012 10:35:00*1.26672*1.26677*1.26707*1.26651
09/20/2012 10:40:00*1.26677*1.26658*1.26705*1.26631
09/20/2012 10:45:00*1.26658*1.26743*1.26752*1.26648
09/20/2012 10:50:00*1.26743*1.26719*1.26748*1.26702
09/20/2012 10:55:00*1.26719*1.26768*1.26773*1.26712
09/20/2012 11:00:00*1.26768*1.26608*1.26768*1.26596
09/20/2012 11:05:00*1.26608*1.26637*1.26663*1.26604
09/20/2012 11:10:00*1.26637*1.26629*1.26656*1.26599
09/20/2012 11:15:00*1.26629*1.26647*1.26671*1.26608
09/20/2012 11:20:00*1.26647*1.2666*1.26699*1.26645
09/20/2012 11:25:00*1.2666*1.26669*1.26689*1.26652
09/20/2012 11:30:00*1.26669*1.26663*1.26684*1.26649
09/20/2012 11:35:00*1.26663*1.26671*1.26695*1.26661
09/20/2012 11:40:00*1.26671*1.26643*1.26695*1.26643
09/20/2012 11:45:00*1.26643*1.26621*1.26671*1.26621
09/20/2012 11:50:00*1.26621*1.26606*1.2664*1.26588
09/20/2012 11:55:00*1.26606*1.26587*1.26613*1.26555
09/20/2012 12:00:00*1.26587*1.26548*1.26603*1.26545
09/20/2012 12:05:00*1.26548*1.26589*1.26595*1.26539
09/20/2012 12:10:00*1.26589*1.26605*1.26617*1.26574
09/20/2012 12:15:00*1.26605*1.26632*1.26639*1.26584
09/20/2012 12:20:00*1.26632*1.26573*1.26632*1.26565
09/20/2012 12:25:00*1.26573*1.26581*1.26596*1.2656
09/20/2012 12:30:00*1.26581*1.26535*1.26584*1.26511
09/20/2012 12:35:00*1.26535*1.2657*1.26587*1.26533
09/20/2012 12:40:00*1.2657*1.26569*1.26578*1.26551
09/20/2012 12:45:00*1.26569*1.26642*1.26647*1.26564
09/20/2012 12:50:00*1.26642*1.2659*1.26643*1.26569
09/20/2012 12:55:00*1.2659*1.26571*1.26598*1.26567
09/20/2012 13:00:00*1.26571*1.26575*1.26622*1.26568
09/20/2012 13:05:00*1.26575*1.26552*1.26579*1.26535
09/20/2012 13:10:00*1.26552*1.26575*1.26588*1.2655
09/20/2012 13:15:00*1.26575*1.26557*1.26582*1.2655
09/20/2012 13:20:00*1.26557*1.26537*1.26571*1.26537
09/20/2012 13:25:00*1.26537*1.26566*1.26569*1.26537
09/20/2012 13:30:00*1.26566*1.26597*1.26603*1.26551
09/20/2012 13:35:00*1.26597*1.26616*1.26628*1.26588
09/20/2012 13:40:00*1.26616*1.26611*1.2663*1.266
09/20/2012 13:45:00*1.26611*1.26634*1.26639*1.26592
09/20/2012 13:50:00*1.26634*1.26648*1.26663*1.26634
09/20/2012 13:55:00*1.26648*1.26666*1.26675*1.26643
09/20/2012 14:00:00*1.26666*1.26667*1.267*1.26659
09/20/2012 14:05:00*1.26667*1.26679*1.26684*1.26659
09/20/2012 14:10:00*1.26679*1.26664*1.26734*1.26656
09/20/2012 14:15:00*1.26664*1.26646*1.26664*1.26617
09/20/2012 14:20:00*1.26646*1.26699*1.26699*1.26627
09/20/2012 14:25:00*1.26699*1.26682*1.26699*1.26646
09/20/2012 14:30:00*1.26682*1.26651*1.26687*1.26625
09/20/2012 14:35:00*1.26651*1.26632*1.26672*1.26616
09/20/2012 14:40:00*1.26632*1.26656*1.26666*1.26611
09/20/2012 14:45:00*1.26656*1.2667*1.26723*1.26645
09/20/2012 14:50:00*1.2667*1.26686*1.26724*1.26656
09/20/2012 14:55:00*1.26686*1.26695*1.26705*1.26652
09/20/2012 15:00:00*1.26695*1.26643*1.267*1.2664
09/20/2012 15:05:00*1.26643*1.26632*1.26643*1.26615
09/20/2012 15:10:00*1.26632*1.26597*1.26634*1.26596
09/20/2012 15:15:00*1.26597*1.26627*1.26637*1.26593
09/20/2012 15:20:00*1.26627*1.26633*1.26637*1.26622
09/20/2012 15:25:00*1.26633*1.26641*1.26669*1.26627
09/20/2012 15:30:00*1.26641*1.26654*1.26654*1.26628
09/20/2012 15:35:00*1.26654*1.26635*1.26657*1.2663
09/20/2012 15:40:00*1.26635*1.26612*1.26649*1.26609
09/20/2012 15:45:00*1.26612*1.26636*1.26653*1.26612
09/20/2012 15:50:00*1.26636*1.26635*1.2665*1.26626
09/20/2012 15:55:00*1.26635*1.26621*1.26645*1.26614
09/20/2012 16:00:00*1.26621*1.26625*1.26645*1.26617
09/20/2012 16:05:00*1.26625*1.26649*1.26649*1.26618
09/20/2012 16:10:00*1.26649*1.26605*1.26651*1.26602
09/20/2012 16:15:00*1.26605*1.26623*1.26628*1.26588
09/20/2012 16:20:00*1.26623*1.26642*1.26644*1.26614
09/20/2012 16:25:00*1.26642*1.2664*1.26645*1.26626
09/20/2012 16:30:00*1.2664*1.26626*1.26647*1.26623
09/20/2012 16:35:00*1.26626*1.26636*1.26655*1.26622
09/20/2012 16:40:00*1.26636*1.26635*1.26645*1.26625
09/20/2012 16:45:00*1.26635*1.26637*1.2664*1.26617
09/20/2012 16:50:00*1.26637*1.26642*1.26644*1.26627
09/20/2012 16:55:00*1.26642*1.26653*1.26658*1.26624
09/20/2012 17:00:00*1.26653*1.26656*1.26672*1.26642
