09/18/2012 17:05:00*1.27111*1.27089*1.27111*1.27009
09/18/2012 17:10:00*1.27089*1.27103*1.27143*1.27068
09/18/2012 17:15:00*1.27103*1.271*1.27142*1.2709
09/18/2012 17:20:00*1.271*1.27112*1.27116*1.2708
09/18/2012 17:25:00*1.27112*1.27122*1.2713*1.27109
09/18/2012 17:30:00*1.27122*1.27111*1.27159*1.27111
09/18/2012 17:35:00*1.27111*1.27116*1.27117*1.27111
09/18/2012 17:40:00*1.27116*1.27113*1.27118*1.27109
09/18/2012 17:45:00*1.27113*1.27099*1.2712*1.27096
09/18/2012 17:50:00*1.27099*1.27128*1.27128*1.27098
09/18/2012 17:55:00*1.27128*1.27115*1.2713*1.27109
09/18/2012 18:00:00*1.27115*1.27119*1.2714*1.27114
09/18/2012 18:05:00*1.27119*1.27129*1.27145*1.27117
09/18/2012 18:10:00*1.27129*1.27134*1.27134*1.27118
09/18/2012 18:15:00*1.27134*1.27138*1.27143*1.27125
09/18/2012 18:20:00*1.27138*1.27152*1.2716*1.27136
09/18/2012 18:25:00*1.27152*1.2716*1.2716*1.27146
09/18/2012 18:30:00*1.2716*1.27142*1.2716*1.27142
09/18/2012 18:35:00*1.27142*1.27132*1.27145*1.27132
09/18/2012 18:40:00*1.27132*1.27134*1.27143*1.27128
09/18/2012 18:45:00*1.27134*1.27143*1.27159*1.27132
09/18/2012 18:50:00*1.27143*1.27153*1.27153*1.27141
09/18/2012 18:55:00*1.27153*1.27149*1.27155*1.27143
09/18/2012 19:00:00*1.27149*1.2717*1.27175*1.2714
09/18/2012 19:05:00*1.2717*1.2716*1.27192*1.27155
09/18/2012 19:10:00*1.2716*1.27159*1.27164*1.27149
09/18/2012 19:15:00*1.27159*1.27147*1.27162*1.27145
09/18/2012 19:20:00*1.27147*1.27149*1.27166*1.27147
09/18/2012 19:25:00*1.27149*1.27144*1.27162*1.27127
09/18/2012 19:30:00*1.27144*1.27166*1.27171*1.27144
09/18/2012 19:35:00*1.27166*1.27139*1.27169*1.27127
09/18/2012 19:40:00*1.27139*1.27141*1.27144*1.27134
09/18/2012 19:45:00*1.27141*1.2715*1.2715*1.27128
09/18/2012 19:50:00*1.2715*1.27155*1.27163*1.27148
09/18/2012 19:55:00*1.27155*1.27168*1.27177*1.27155
09/18/2012 20:00:00*1.27168*1.27188*1.27188*1.27147
09/18/2012 20:05:00*1.27188*1.2721*1.27221*1.27187
09/18/2012 20:10:00*1.2721*1.27221*1.27221*1.27194
09/18/2012 20:15:00*1.27221*1.27203*1.27221*1.27201
09/18/2012 20:20:00*1.27203*1.27156*1.27203*1.27156
09/18/2012 20:25:00*1.27156*1.27185*1.27185*1.27151
09/18/2012 20:30:00*1.27185*1.2717*1.27194*1.27169
09/18/2012 20:35:00*1.2717*1.27174*1.27204*1.27166
09/18/2012 20:40:00*1.27174*1.27173*1.27186*1.27155
09/18/2012 20:45:00*1.27173*1.27178*1.27181*1.27166
09/18/2012 20:50:00*1.27178*1.27155*1.27186*1.27152
09/18/2012 20:55:00*1.27155*1.27209*1.27211*1.27155
09/18/2012 21:00:00*1.27209*1.2718*1.27215*1.27172
09/18/2012 21:05:00*1.2718*1.27188*1.27195*1.27173
09/18/2012 21:10:00*1.27188*1.27192*1.27213*1.27185
09/18/2012 21:15:00*1.27192*1.27218*1.2722*1.27192
09/18/2012 21:20:00*1.27218*1.27199*1.27218*1.27195
09/18/2012 21:25:00*1.27199*1.2719*1.27211*1.27165
09/18/2012 21:30:00*1.2719*1.27159*1.27193*1.27157
09/18/2012 21:35:00*1.27159*1.27146*1.27165*1.27143
09/18/2012 21:40:00*1.27146*1.27144*1.27154*1.27136
09/18/2012 21:45:00*1.27144*1.27178*1.27186*1.27141
09/18/2012 21:50:00*1.27178*1.27169*1.27182*1.27159
09/18/2012 21:55:00*1.27169*1.27153*1.27178*1.2715
09/18/2012 22:00:00*1.27153*1.27149*1.27157*1.27144
09/18/2012 22:05:00*1.27149*1.27148*1.27154*1.2713
09/18/2012 22:10:00*1.27148*1.27159*1.27181*1.2714
09/18/2012 22:15:00*1.27159*1.27157*1.27167*1.27139
09/18/2012 22:20:00*1.27157*1.27173*1.27179*1.27155
09/18/2012 22:25:00*1.27173*1.27196*1.27205*1.27173
09/18/2012 22:30:00*1.27196*1.27181*1.27207*1.27181
09/18/2012 22:35:00*1.27181*1.27186*1.27197*1.27171
09/18/2012 22:40:00*1.27186*1.27183*1.27196*1.27176
09/18/2012 22:45:00*1.27183*1.27173*1.27198*1.27173
09/18/2012 22:50:00*1.27173*1.2717*1.27174*1.27166
09/18/2012 22:55:00*1.2717*1.2717*1.27181*1.27157
09/18/2012 23:00:00*1.2717*1.27179*1.27186*1.27167
09/18/2012 23:05:00*1.27179*1.27175*1.27193*1.27165
09/18/2012 23:10:00*1.27175*1.27163*1.27175*1.27155
09/18/2012 23:15:00*1.27163*1.27148*1.27169*1.27147
09/18/2012 23:20:00*1.27148*1.27142*1.27156*1.2714
09/18/2012 23:25:00*1.27142*1.2711*1.27143*1.2711
09/18/2012 23:30:00*1.2711*1.27117*1.27118*1.27096
09/18/2012 23:35:00*1.27117*1.27163*1.27177*1.27117
09/18/2012 23:40:00*1.27163*1.27163*1.27178*1.27155
09/18/2012 23:45:00*1.27163*1.27167*1.27192*1.27137
09/18/2012 23:50:00*1.27167*1.2712*1.27175*1.27098
09/18/2012 23:55:00*1.2712*1.27101*1.27126*1.27087
09/19/2012 00:00:00*1.27101*1.27104*1.27119*1.27086
09/19/2012 00:05:00*1.27104*1.27144*1.27165*1.27083
09/19/2012 00:10:00*1.27144*1.27212*1.2722*1.27144
09/19/2012 00:15:00*1.27212*1.27177*1.27231*1.27163
09/19/2012 00:20:00*1.27177*1.2723*1.27245*1.27159
09/19/2012 00:25:00*1.2723*1.2716*1.27239*1.27136
09/19/2012 00:30:00*1.2716*1.27143*1.27175*1.27134
09/19/2012 00:35:00*1.27143*1.2717*1.27185*1.27143
09/19/2012 00:40:00*1.2717*1.27186*1.27203*1.27135
09/19/2012 00:45:00*1.27186*1.27176*1.27195*1.27156
09/19/2012 00:50:00*1.27176*1.27197*1.27215*1.27172
09/19/2012 00:55:00*1.27197*1.2714*1.27205*1.27135
09/19/2012 01:00:00*1.2714*1.27152*1.27162*1.27122
09/19/2012 01:05:00*1.27152*1.27145*1.27165*1.27141
09/19/2012 01:10:00*1.27145*1.27136*1.27152*1.27135
09/19/2012 01:15:00*1.27136*1.27144*1.27152*1.27113
09/19/2012 01:20:00*1.27144*1.2715*1.27158*1.27132
09/19/2012 01:25:00*1.2715*1.27123*1.2715*1.27112
09/19/2012 01:30:00*1.27123*1.27158*1.27158*1.27116
09/19/2012 01:35:00*1.27158*1.27131*1.27163*1.27122
09/19/2012 01:40:00*1.27131*1.27171*1.27172*1.27131
09/19/2012 01:45:00*1.27171*1.27197*1.27224*1.27171
09/19/2012 01:50:00*1.27197*1.27233*1.27239*1.27197
09/19/2012 01:55:00*1.27233*1.27241*1.27258*1.2721
09/19/2012 02:00:00*1.27241*1.27241*1.27256*1.27221
09/19/2012 02:05:00*1.27241*1.27227*1.27244*1.27218
09/19/2012 02:10:00*1.27227*1.27226*1.27237*1.27212
09/19/2012 02:15:00*1.27226*1.27232*1.27237*1.27212
09/19/2012 02:20:00*1.27232*1.27239*1.27244*1.27227
09/19/2012 02:25:00*1.27239*1.27235*1.27239*1.27214
09/19/2012 02:30:00*1.27235*1.27202*1.27244*1.27175
09/19/2012 02:35:00*1.27202*1.27172*1.27205*1.27167
09/19/2012 02:40:00*1.27172*1.27199*1.27207*1.27161
09/19/2012 02:45:00*1.27199*1.27206*1.27236*1.27196
09/19/2012 02:50:00*1.27206*1.27172*1.2721*1.27158
09/19/2012 02:55:00*1.27172*1.27153*1.27214*1.27141
09/19/2012 03:00:00*1.27153*1.27182*1.27186*1.2713
09/19/2012 03:05:00*1.27182*1.27124*1.27232*1.271
09/19/2012 03:10:00*1.27124*1.27103*1.27145*1.27095
09/19/2012 03:15:00*1.27103*1.27115*1.27126*1.27092
09/19/2012 03:20:00*1.27115*1.27089*1.27141*1.27071
09/19/2012 03:25:00*1.27089*1.27104*1.27109*1.27072
09/19/2012 03:30:00*1.27104*1.27123*1.27125*1.27089
09/19/2012 03:35:00*1.27123*1.27174*1.27192*1.27111
09/19/2012 03:40:00*1.27174*1.27197*1.27223*1.27169
09/19/2012 03:45:00*1.27197*1.27135*1.27208*1.27135
09/19/2012 03:50:00*1.27135*1.27114*1.27135*1.2709
09/19/2012 03:55:00*1.27114*1.27142*1.27152*1.27114
09/19/2012 04:00:00*1.27142*1.27174*1.27194*1.27142
09/19/2012 04:05:00*1.27174*1.27217*1.27217*1.27142
09/19/2012 04:10:00*1.27217*1.27212*1.2723*1.27197
09/19/2012 04:15:00*1.27212*1.27197*1.27245*1.27179
09/19/2012 04:20:00*1.27197*1.27158*1.27209*1.27156
09/19/2012 04:25:00*1.27158*1.27098*1.27169*1.27098
09/19/2012 04:30:00*1.27098*1.27106*1.27136*1.27092
09/19/2012 04:35:00*1.27106*1.27149*1.27166*1.27101
09/19/2012 04:40:00*1.27149*1.27162*1.2718*1.27137
09/19/2012 04:45:00*1.27162*1.27119*1.27165*1.27116
09/19/2012 04:50:00*1.27119*1.27096*1.27129*1.27058
09/19/2012 04:55:00*1.27096*1.26967*1.27107*1.26958
09/19/2012 05:00:00*1.26967*1.26951*1.26995*1.26933
09/19/2012 05:05:00*1.26951*1.26941*1.26973*1.26926
09/19/2012 05:10:00*1.26941*1.2694*1.26966*1.26921
09/19/2012 05:15:00*1.2694*1.26919*1.26941*1.26883
09/19/2012 05:20:00*1.26919*1.26847*1.26919*1.26829
09/19/2012 05:25:00*1.26847*1.26873*1.26896*1.26841
09/19/2012 05:30:00*1.26873*1.26892*1.26892*1.26849
09/19/2012 05:35:00*1.26892*1.26833*1.26894*1.26829
09/19/2012 05:40:00*1.26833*1.26757*1.26839*1.26749
09/19/2012 05:45:00*1.26757*1.2675*1.2682*1.26744
09/19/2012 05:50:00*1.2675*1.26744*1.26774*1.26727
09/19/2012 05:55:00*1.26744*1.2673*1.26751*1.2671
09/19/2012 06:00:00*1.2673*1.26731*1.26754*1.26695
09/19/2012 06:05:00*1.26731*1.26753*1.26771*1.26695
09/19/2012 06:10:00*1.26753*1.26776*1.26787*1.26744
09/19/2012 06:15:00*1.26776*1.26805*1.26807*1.26771
09/19/2012 06:20:00*1.26805*1.26816*1.2683*1.26774
09/19/2012 06:25:00*1.26816*1.26817*1.2685*1.26803
09/19/2012 06:30:00*1.26817*1.26832*1.26858*1.2679
09/19/2012 06:35:00*1.26832*1.26786*1.26844*1.26782
09/19/2012 06:40:00*1.26786*1.26805*1.26808*1.26732
09/19/2012 06:45:00*1.26805*1.26773*1.26822*1.26762
09/19/2012 06:50:00*1.26773*1.26763*1.26796*1.26749
09/19/2012 06:55:00*1.26763*1.26783*1.26814*1.26747
09/19/2012 07:00:00*1.26783*1.26761*1.26793*1.26736
09/19/2012 07:05:00*1.26761*1.26759*1.26797*1.26744
09/19/2012 07:10:00*1.26759*1.26727*1.26767*1.26727
09/19/2012 07:15:00*1.26727*1.26763*1.26763*1.26714
09/19/2012 07:20:00*1.26763*1.26788*1.26807*1.26745
09/19/2012 07:25:00*1.26788*1.26809*1.26823*1.26775
09/19/2012 07:30:00*1.26809*1.26782*1.26832*1.26782
09/19/2012 07:35:00*1.26782*1.26805*1.26825*1.26775
09/19/2012 07:40:00*1.26805*1.26804*1.26829*1.26787
09/19/2012 07:45:00*1.26804*1.26818*1.26842*1.26794
09/19/2012 07:50:00*1.26818*1.26806*1.26824*1.26801
09/19/2012 07:55:00*1.26806*1.26802*1.26841*1.26796
09/19/2012 08:00:00*1.26802*1.2676*1.26816*1.26737
09/19/2012 08:05:00*1.2676*1.26705*1.26774*1.26689
09/19/2012 08:10:00*1.26705*1.26692*1.26728*1.2666
09/19/2012 08:15:00*1.26692*1.2669*1.26731*1.26675
09/19/2012 08:20:00*1.2669*1.2673*1.26753*1.26688
09/19/2012 08:25:00*1.2673*1.26687*1.26776*1.26679
09/19/2012 08:30:00*1.26687*1.26645*1.26705*1.26635
09/19/2012 08:35:00*1.26645*1.26643*1.26685*1.26632
09/19/2012 08:40:00*1.26643*1.26677*1.267*1.26622
09/19/2012 08:45:00*1.26677*1.26723*1.26735*1.26634
09/19/2012 08:50:00*1.26723*1.26737*1.26767*1.26707
09/19/2012 08:55:00*1.26737*1.26761*1.26807*1.26703
09/19/2012 09:00:00*1.26761*1.26847*1.26851*1.26761
09/19/2012 09:05:00*1.26847*1.26882*1.26889*1.26797
09/19/2012 09:10:00*1.26882*1.26876*1.26931*1.2687
09/19/2012 09:15:00*1.26876*1.26993*1.26996*1.26875
09/19/2012 09:20:00*1.26993*1.26958*1.27005*1.26917
09/19/2012 09:25:00*1.26958*1.26958*1.26974*1.26924
09/19/2012 09:30:00*1.26958*1.26977*1.27003*1.26935
09/19/2012 09:35:00*1.26977*1.27*1.27*1.26931
09/19/2012 09:40:00*1.27*1.27074*1.27085*1.26983
09/19/2012 09:45:00*1.27074*1.27039*1.27104*1.27039
09/19/2012 09:50:00*1.27039*1.26894*1.27039*1.26891
09/19/2012 09:55:00*1.26894*1.26913*1.26941*1.26875
09/19/2012 10:00:00*1.26913*1.26982*1.27007*1.2691
09/19/2012 10:05:00*1.26982*1.26979*1.27067*1.26956
09/19/2012 10:10:00*1.26979*1.26999*1.27029*1.26956
09/19/2012 10:15:00*1.26999*1.27117*1.27118*1.26988
09/19/2012 10:20:00*1.27117*1.27115*1.27156*1.27097
09/19/2012 10:25:00*1.27115*1.27113*1.27132*1.27073
09/19/2012 10:30:00*1.27113*1.27166*1.27196*1.27113
09/19/2012 10:35:00*1.27166*1.27282*1.27289*1.27127
09/19/2012 10:40:00*1.27282*1.27254*1.27301*1.27227
09/19/2012 10:45:00*1.27254*1.27264*1.27272*1.27218
09/19/2012 10:50:00*1.27264*1.27329*1.27361*1.2725
09/19/2012 10:55:00*1.27329*1.27323*1.27341*1.27254
09/19/2012 11:00:00*1.27323*1.27426*1.27433*1.27297
09/19/2012 11:05:00*1.27426*1.27456*1.27462*1.27412
09/19/2012 11:10:00*1.27456*1.27435*1.27475*1.27431
09/19/2012 11:15:00*1.27435*1.27482*1.27493*1.27413
09/19/2012 11:20:00*1.27482*1.27447*1.27489*1.2743
09/19/2012 11:25:00*1.27447*1.27468*1.27476*1.27424
09/19/2012 11:30:00*1.27468*1.27459*1.27487*1.27453
09/19/2012 11:35:00*1.27459*1.27439*1.27468*1.27436
09/19/2012 11:40:00*1.27439*1.27389*1.27444*1.27388
09/19/2012 11:45:00*1.27389*1.27362*1.27398*1.27356
09/19/2012 11:50:00*1.27362*1.27336*1.27369*1.27328
09/19/2012 11:55:00*1.27336*1.27334*1.27386*1.27329
09/19/2012 12:00:00*1.27334*1.27368*1.27373*1.2733
09/19/2012 12:05:00*1.27368*1.27305*1.27368*1.27305
09/19/2012 12:10:00*1.27305*1.27294*1.27324*1.27282
09/19/2012 12:15:00*1.27294*1.27324*1.27329*1.2729
09/19/2012 12:20:00*1.27324*1.27339*1.27353*1.27306
09/19/2012 12:25:00*1.27339*1.27287*1.27341*1.27265
09/19/2012 12:30:00*1.27287*1.27278*1.27301*1.27262
09/19/2012 12:35:00*1.27278*1.27267*1.27278*1.27228
09/19/2012 12:40:00*1.27267*1.27235*1.27287*1.27235
09/19/2012 12:45:00*1.27235*1.27279*1.27282*1.27224
09/19/2012 12:50:00*1.27279*1.27294*1.27305*1.27278
09/19/2012 12:55:00*1.27294*1.273*1.27317*1.27283
09/19/2012 13:00:00*1.273*1.27328*1.27328*1.27292
09/19/2012 13:05:00*1.27328*1.27302*1.27328*1.27299
09/19/2012 13:10:00*1.27302*1.27281*1.2731*1.27276
09/19/2012 13:15:00*1.27281*1.27305*1.27313*1.27268
09/19/2012 13:20:00*1.27305*1.27307*1.27329*1.27285
09/19/2012 13:25:00*1.27307*1.2736*1.27363*1.273
09/19/2012 13:30:00*1.2736*1.27342*1.27407*1.27338
09/19/2012 13:35:00*1.27342*1.27335*1.27356*1.2732
09/19/2012 13:40:00*1.27335*1.27378*1.27383*1.27308
09/19/2012 13:45:00*1.27378*1.27336*1.27382*1.27331
09/19/2012 13:50:00*1.27336*1.27319*1.27349*1.27318
09/19/2012 13:55:00*1.27319*1.27335*1.27344*1.27314
09/19/2012 14:00:00*1.27335*1.27277*1.27335*1.27273
09/19/2012 14:05:00*1.27277*1.27249*1.27284*1.27232
09/19/2012 14:10:00*1.27249*1.27246*1.27252*1.27216
09/19/2012 14:15:00*1.27246*1.27255*1.2726*1.27229
09/19/2012 14:20:00*1.27255*1.27302*1.27308*1.27251
09/19/2012 14:25:00*1.27302*1.2729*1.27313*1.27284
09/19/2012 14:30:00*1.2729*1.27257*1.27296*1.27237
09/19/2012 14:35:00*1.27257*1.2726*1.27273*1.27256
09/19/2012 14:40:00*1.2726*1.27259*1.27274*1.27238
09/19/2012 14:45:00*1.27259*1.27264*1.2727*1.27242
09/19/2012 14:50:00*1.27264*1.27298*1.27305*1.27257
09/19/2012 14:55:00*1.27298*1.27255*1.27298*1.27255
09/19/2012 15:00:00*1.27255*1.27253*1.27271*1.27229
09/19/2012 15:05:00*1.27253*1.27236*1.27256*1.27218
09/19/2012 15:10:00*1.27236*1.27209*1.27236*1.27206
09/19/2012 15:15:00*1.27209*1.27201*1.27221*1.27188
09/19/2012 15:20:00*1.27201*1.27202*1.27216*1.27195
09/19/2012 15:25:00*1.27202*1.27193*1.27206*1.27187
09/19/2012 15:30:00*1.27193*1.2717*1.27202*1.2715
09/19/2012 15:35:00*1.2717*1.27212*1.27212*1.27159
09/19/2012 15:40:00*1.27212*1.27217*1.27227*1.27209
09/19/2012 15:45:00*1.27217*1.27195*1.27217*1.27176
09/19/2012 15:50:00*1.27195*1.27207*1.27209*1.27182
09/19/2012 15:55:00*1.27207*1.27215*1.27224*1.27198
09/19/2012 16:00:00*1.27215*1.27217*1.2723*1.272
09/19/2012 16:05:00*1.27217*1.27201*1.27228*1.27178
09/19/2012 16:10:00*1.27201*1.27179*1.27228*1.27177
09/19/2012 16:15:00*1.27179*1.27197*1.27209*1.27168
09/19/2012 16:20:00*1.27197*1.27227*1.27232*1.27166
09/19/2012 16:25:00*1.27227*1.27224*1.27232*1.27183
09/19/2012 16:30:00*1.27224*1.27217*1.27252*1.27216
09/19/2012 16:35:00*1.27217*1.27189*1.27227*1.27188
09/19/2012 16:40:00*1.27189*1.27179*1.27191*1.27168
09/19/2012 16:45:00*1.27179*1.27173*1.27191*1.27168
09/19/2012 16:50:00*1.27173*1.27177*1.27192*1.27153
09/19/2012 16:55:00*1.27177*1.27168*1.27191*1.27151
09/19/2012 17:00:00*1.27168*1.27167*1.27192*1.27167
