09/17/2012 17:05:00*1.27818*1.27792*1.27825*1.27782
09/17/2012 17:10:00*1.27792*1.27785*1.27826*1.27768
09/17/2012 17:15:00*1.27785*1.27763*1.27795*1.27761
09/17/2012 17:20:00*1.27763*1.27825*1.27873*1.27763
09/17/2012 17:25:00*1.27825*1.27814*1.27825*1.27789
09/17/2012 17:30:00*1.27814*1.27834*1.27841*1.27814
09/17/2012 17:35:00*1.27834*1.27839*1.27849*1.27828
09/17/2012 17:40:00*1.27839*1.27852*1.27853*1.27831
09/17/2012 17:45:00*1.27852*1.27844*1.27853*1.27832
09/17/2012 17:50:00*1.27844*1.27852*1.27853*1.27842
09/17/2012 17:55:00*1.27852*1.27846*1.27857*1.27837
09/17/2012 18:00:00*1.27846*1.27844*1.27847*1.27842
09/17/2012 18:05:00*1.27844*1.27823*1.27845*1.27815
09/17/2012 18:10:00*1.27823*1.27833*1.27834*1.27823
09/17/2012 18:15:00*1.27833*1.27844*1.27846*1.27829
09/17/2012 18:20:00*1.27844*1.27854*1.27854*1.27832
09/17/2012 18:25:00*1.27854*1.27827*1.27854*1.27827
09/17/2012 18:30:00*1.27827*1.27833*1.27842*1.27819
09/17/2012 18:35:00*1.27833*1.27824*1.27841*1.27806
09/17/2012 18:40:00*1.27824*1.27843*1.27851*1.27805
09/17/2012 18:45:00*1.27843*1.27843*1.27847*1.27818
09/17/2012 18:50:00*1.27843*1.27824*1.27843*1.27812
09/17/2012 18:55:00*1.27824*1.27825*1.27831*1.27813
09/17/2012 19:00:00*1.27825*1.27804*1.27827*1.27796
09/17/2012 19:05:00*1.27804*1.27809*1.27815*1.27799
09/17/2012 19:10:00*1.27809*1.2781*1.27813*1.27803
09/17/2012 19:15:00*1.2781*1.27806*1.27819*1.27806
09/17/2012 19:20:00*1.27806*1.27775*1.27808*1.27767
09/17/2012 19:25:00*1.27775*1.27756*1.27778*1.27741
09/17/2012 19:30:00*1.27756*1.2775*1.27765*1.2774
09/17/2012 19:35:00*1.2775*1.27757*1.27771*1.2775
09/17/2012 19:40:00*1.27757*1.27724*1.27757*1.27717
09/17/2012 19:45:00*1.27724*1.27705*1.27739*1.27701
09/17/2012 19:50:00*1.27705*1.27739*1.27743*1.27701
09/17/2012 19:55:00*1.27739*1.27734*1.27748*1.2773
09/17/2012 20:00:00*1.27734*1.27747*1.2776*1.27732
09/17/2012 20:05:00*1.27747*1.27733*1.27757*1.27731
09/17/2012 20:10:00*1.27733*1.27747*1.27747*1.27731
09/17/2012 20:15:00*1.27747*1.2773*1.27762*1.27724
09/17/2012 20:20:00*1.2773*1.27693*1.27731*1.27692
09/17/2012 20:25:00*1.27693*1.27686*1.27693*1.27672
09/17/2012 20:30:00*1.27686*1.27689*1.277*1.27679
09/17/2012 20:35:00*1.27689*1.27691*1.27704*1.27684
09/17/2012 20:40:00*1.27691*1.27697*1.27707*1.27688
09/17/2012 20:45:00*1.27697*1.27691*1.27698*1.27687
09/17/2012 20:50:00*1.27691*1.27694*1.27703*1.27679
09/17/2012 20:55:00*1.27694*1.27657*1.27699*1.2765
09/17/2012 21:00:00*1.27657*1.27626*1.27672*1.27621
09/17/2012 21:05:00*1.27626*1.27592*1.27666*1.27583
09/17/2012 21:10:00*1.27592*1.27618*1.27636*1.27592
09/17/2012 21:15:00*1.27618*1.27613*1.27631*1.27605
09/17/2012 21:20:00*1.27613*1.27617*1.2762*1.27604
09/17/2012 21:25:00*1.27617*1.27615*1.27624*1.27602
09/17/2012 21:30:00*1.27615*1.27609*1.27622*1.27601
09/17/2012 21:35:00*1.27609*1.27587*1.27657*1.2758
09/17/2012 21:40:00*1.27587*1.27599*1.27633*1.27585
09/17/2012 21:45:00*1.27599*1.27573*1.27605*1.27564
09/17/2012 21:50:00*1.27573*1.27567*1.27588*1.27563
09/17/2012 21:55:00*1.27567*1.27546*1.27567*1.27541
09/17/2012 22:00:00*1.27546*1.27571*1.27571*1.27513
09/17/2012 22:05:00*1.27571*1.27612*1.27612*1.27547
09/17/2012 22:10:00*1.27612*1.27599*1.27633*1.2758
09/17/2012 22:15:00*1.27599*1.27603*1.27608*1.27585
09/17/2012 22:20:00*1.27603*1.27601*1.27628*1.27597
09/17/2012 22:25:00*1.27601*1.27635*1.27636*1.2759
09/17/2012 22:30:00*1.27635*1.27638*1.27647*1.2763
09/17/2012 22:35:00*1.27638*1.27624*1.27644*1.27618
09/17/2012 22:40:00*1.27624*1.27621*1.27629*1.2762
09/17/2012 22:45:00*1.27621*1.27617*1.27636*1.27612
09/17/2012 22:50:00*1.27617*1.27614*1.27625*1.27589
09/17/2012 22:55:00*1.27614*1.27605*1.2763*1.27599
09/17/2012 23:00:00*1.27605*1.2764*1.27688*1.27605
09/17/2012 23:05:00*1.2764*1.27644*1.27652*1.2764
09/17/2012 23:10:00*1.27644*1.2759*1.27644*1.27586
09/17/2012 23:15:00*1.2759*1.27595*1.27615*1.27585
09/17/2012 23:20:00*1.27595*1.27595*1.27606*1.27578
09/17/2012 23:25:00*1.27595*1.27574*1.27602*1.2757
09/17/2012 23:30:00*1.27574*1.27583*1.276*1.27571
09/17/2012 23:35:00*1.27583*1.2758*1.27583*1.27566
09/17/2012 23:40:00*1.2758*1.276*1.27611*1.2758
09/17/2012 23:45:00*1.276*1.27605*1.27616*1.27586
09/17/2012 23:50:00*1.27605*1.27597*1.27616*1.27591
09/17/2012 23:55:00*1.27597*1.27604*1.27604*1.2759
09/18/2012 00:00:00*1.27604*1.27619*1.27628*1.27604
09/18/2012 00:05:00*1.27619*1.27623*1.27625*1.27589
09/18/2012 00:10:00*1.27623*1.27616*1.27628*1.27605
09/18/2012 00:15:00*1.27616*1.27627*1.27633*1.27612
09/18/2012 00:20:00*1.27627*1.2762*1.27627*1.27613
09/18/2012 00:25:00*1.2762*1.27627*1.27633*1.27611
09/18/2012 00:30:00*1.27627*1.27641*1.27645*1.27618
09/18/2012 00:35:00*1.27641*1.27617*1.2765*1.27609
09/18/2012 00:40:00*1.27617*1.2761*1.27624*1.27599
09/18/2012 00:45:00*1.2761*1.27625*1.27635*1.27601
09/18/2012 00:50:00*1.27625*1.27644*1.27651*1.27622
09/18/2012 00:55:00*1.27644*1.27647*1.27651*1.27618
09/18/2012 01:00:00*1.27647*1.27682*1.27697*1.27647
09/18/2012 01:05:00*1.27682*1.27672*1.27694*1.27657
09/18/2012 01:10:00*1.27672*1.27645*1.2769*1.2764
09/18/2012 01:15:00*1.27645*1.27647*1.27653*1.27633
09/18/2012 01:20:00*1.27647*1.27641*1.27655*1.27634
09/18/2012 01:25:00*1.27641*1.27622*1.27654*1.27614
09/18/2012 01:30:00*1.27622*1.27619*1.2763*1.27613
09/18/2012 01:35:00*1.27619*1.27631*1.27641*1.27619
09/18/2012 01:40:00*1.27631*1.27638*1.27645*1.27627
09/18/2012 01:45:00*1.27638*1.27627*1.27647*1.27626
09/18/2012 01:50:00*1.27627*1.27624*1.27631*1.27605
09/18/2012 01:55:00*1.27624*1.27628*1.27632*1.27603
09/18/2012 02:00:00*1.27628*1.27605*1.27638*1.27604
09/18/2012 02:05:00*1.27605*1.27632*1.27632*1.27573
09/18/2012 02:10:00*1.27632*1.27635*1.27661*1.27603
09/18/2012 02:15:00*1.27635*1.27634*1.27667*1.27628
09/18/2012 02:20:00*1.27634*1.27622*1.27648*1.27608
09/18/2012 02:25:00*1.27622*1.27603*1.27631*1.27569
09/18/2012 02:30:00*1.27603*1.27581*1.27603*1.27547
09/18/2012 02:35:00*1.27581*1.2762*1.27647*1.27579
09/18/2012 02:40:00*1.2762*1.27632*1.27635*1.27601
09/18/2012 02:45:00*1.27632*1.27673*1.277*1.27627
09/18/2012 02:50:00*1.27673*1.27674*1.27696*1.27659
09/18/2012 02:55:00*1.27674*1.27661*1.27687*1.27648
09/18/2012 03:00:00*1.27661*1.27648*1.27672*1.27623
09/18/2012 03:05:00*1.27648*1.27601*1.27667*1.27601
09/18/2012 03:10:00*1.27601*1.27627*1.27654*1.27601
09/18/2012 03:15:00*1.27627*1.27683*1.27751*1.27602
09/18/2012 03:20:00*1.27683*1.27705*1.27729*1.2765
09/18/2012 03:25:00*1.27705*1.27595*1.27711*1.27582
09/18/2012 03:30:00*1.27595*1.27632*1.27639*1.27573
09/18/2012 03:35:00*1.27632*1.27519*1.27643*1.27513
09/18/2012 03:40:00*1.27519*1.27546*1.27551*1.27515
09/18/2012 03:45:00*1.27546*1.27591*1.27601*1.27539
09/18/2012 03:50:00*1.27591*1.2761*1.27631*1.2757
09/18/2012 03:55:00*1.2761*1.27563*1.27617*1.27553
09/18/2012 04:00:00*1.27563*1.27572*1.27589*1.27547
09/18/2012 04:05:00*1.27572*1.27558*1.27587*1.27532
09/18/2012 04:10:00*1.27558*1.27531*1.27562*1.27505
09/18/2012 04:15:00*1.27531*1.2754*1.27566*1.275
09/18/2012 04:20:00*1.2754*1.27526*1.27553*1.27489
09/18/2012 04:25:00*1.27526*1.27552*1.27577*1.2752
09/18/2012 04:30:00*1.27552*1.2757*1.27579*1.27536
09/18/2012 04:35:00*1.2757*1.27597*1.27628*1.27569
09/18/2012 04:40:00*1.27597*1.27616*1.27622*1.27572
09/18/2012 04:45:00*1.27616*1.27679*1.27703*1.27593
09/18/2012 04:50:00*1.27679*1.27617*1.27689*1.27611
09/18/2012 04:55:00*1.27617*1.27604*1.2762*1.27584
09/18/2012 05:00:00*1.27604*1.27518*1.27606*1.27497
09/18/2012 05:05:00*1.27518*1.27497*1.27553*1.27465
09/18/2012 05:10:00*1.27497*1.27499*1.27529*1.27477
09/18/2012 05:15:00*1.27499*1.27529*1.27531*1.27478
09/18/2012 05:20:00*1.27529*1.27538*1.27567*1.27524
09/18/2012 05:25:00*1.27538*1.27546*1.27575*1.27533
09/18/2012 05:30:00*1.27546*1.27541*1.27559*1.27516
09/18/2012 05:35:00*1.27541*1.27489*1.27557*1.27485
09/18/2012 05:40:00*1.27489*1.2753*1.27549*1.27489
09/18/2012 05:45:00*1.2753*1.27488*1.27534*1.27484
09/18/2012 05:50:00*1.27488*1.27477*1.27494*1.27444
09/18/2012 05:55:00*1.27477*1.27483*1.27492*1.27454
09/18/2012 06:00:00*1.27483*1.27466*1.27495*1.27454
09/18/2012 06:05:00*1.27466*1.27475*1.27482*1.27446
09/18/2012 06:10:00*1.27475*1.27445*1.2748*1.27431
09/18/2012 06:15:00*1.27445*1.27417*1.27449*1.2738
09/18/2012 06:20:00*1.27417*1.27408*1.27417*1.27357
09/18/2012 06:25:00*1.27408*1.27405*1.2742*1.27329
09/18/2012 06:30:00*1.27405*1.274*1.27424*1.27386
09/18/2012 06:35:00*1.274*1.27415*1.2743*1.274
09/18/2012 06:40:00*1.27415*1.27446*1.27456*1.27415
09/18/2012 06:45:00*1.27446*1.27409*1.27451*1.27402
09/18/2012 06:50:00*1.27409*1.27402*1.27442*1.27402
09/18/2012 06:55:00*1.27402*1.2742*1.2743*1.27388
09/18/2012 07:00:00*1.2742*1.27412*1.27434*1.27411
09/18/2012 07:05:00*1.27412*1.27409*1.27417*1.2737
09/18/2012 07:10:00*1.27409*1.27423*1.27436*1.27404
09/18/2012 07:15:00*1.27423*1.27423*1.27433*1.27405
09/18/2012 07:20:00*1.27423*1.27484*1.2749*1.27417
09/18/2012 07:25:00*1.27484*1.27474*1.27492*1.27461
09/18/2012 07:30:00*1.27474*1.27385*1.27478*1.27356
09/18/2012 07:35:00*1.27385*1.27373*1.27426*1.27373
09/18/2012 07:40:00*1.27373*1.27377*1.27403*1.27373
09/18/2012 07:45:00*1.27377*1.27403*1.27409*1.27362
09/18/2012 07:50:00*1.27403*1.27367*1.27406*1.27364
09/18/2012 07:55:00*1.27367*1.27409*1.27441*1.27367
09/18/2012 08:00:00*1.27409*1.27321*1.27431*1.2731
09/18/2012 08:05:00*1.27321*1.27297*1.27334*1.27277
09/18/2012 08:10:00*1.27297*1.27317*1.27324*1.27295
09/18/2012 08:15:00*1.27317*1.27304*1.27327*1.27288
09/18/2012 08:20:00*1.27304*1.27239*1.27338*1.2723
09/18/2012 08:25:00*1.27239*1.27279*1.27282*1.27216
09/18/2012 08:30:00*1.27279*1.27278*1.27317*1.27269
09/18/2012 08:35:00*1.27278*1.27261*1.27297*1.27247
09/18/2012 08:40:00*1.27261*1.27271*1.2734*1.27259
09/18/2012 08:45:00*1.27271*1.27214*1.27288*1.27214
09/18/2012 08:50:00*1.27214*1.27199*1.27261*1.27181
09/18/2012 08:55:00*1.27199*1.27328*1.27343*1.2719
09/18/2012 09:00:00*1.27328*1.27317*1.2738*1.27315
09/18/2012 09:05:00*1.27317*1.27352*1.27371*1.27306
09/18/2012 09:10:00*1.27352*1.27346*1.27391*1.2734
09/18/2012 09:15:00*1.27346*1.27348*1.2738*1.27333
09/18/2012 09:20:00*1.27348*1.27333*1.2736*1.27325
09/18/2012 09:25:00*1.27333*1.27288*1.2734*1.27263
09/18/2012 09:30:00*1.27288*1.27282*1.27292*1.27246
09/18/2012 09:35:00*1.27282*1.27215*1.27322*1.27215
09/18/2012 09:40:00*1.27215*1.27258*1.27272*1.27173
09/18/2012 09:45:00*1.27258*1.27317*1.27321*1.27243
09/18/2012 09:50:00*1.27317*1.27284*1.27328*1.2727
09/18/2012 09:55:00*1.27284*1.2732*1.27337*1.27282
09/18/2012 10:00:00*1.2732*1.27355*1.27368*1.27306
09/18/2012 10:05:00*1.27355*1.273*1.27382*1.2729
09/18/2012 10:10:00*1.273*1.27251*1.27318*1.2725
09/18/2012 10:15:00*1.27251*1.27287*1.27296*1.27248
09/18/2012 10:20:00*1.27287*1.27322*1.2734*1.27269
09/18/2012 10:25:00*1.27322*1.27404*1.27404*1.2732
09/18/2012 10:30:00*1.27404*1.27287*1.27404*1.27266
09/18/2012 10:35:00*1.27287*1.27305*1.27317*1.27232
09/18/2012 10:40:00*1.27305*1.27409*1.27432*1.27285
09/18/2012 10:45:00*1.27409*1.27449*1.2745*1.27369
09/18/2012 10:50:00*1.27449*1.27342*1.27465*1.27328
09/18/2012 10:55:00*1.27342*1.27287*1.27371*1.27281
09/18/2012 11:00:00*1.27287*1.27183*1.27308*1.2716
09/18/2012 11:05:00*1.27183*1.27291*1.2732*1.27183
09/18/2012 11:10:00*1.27291*1.27296*1.27333*1.27274
09/18/2012 11:15:00*1.27296*1.27266*1.27311*1.27246
09/18/2012 11:20:00*1.27266*1.27245*1.27318*1.27245
09/18/2012 11:25:00*1.27245*1.27256*1.27319*1.27245
09/18/2012 11:30:00*1.27256*1.27207*1.27264*1.27202
09/18/2012 11:35:00*1.27207*1.27226*1.2725*1.27192
09/18/2012 11:40:00*1.27226*1.27196*1.2725*1.27168
09/18/2012 11:45:00*1.27196*1.27202*1.27214*1.27187
09/18/2012 11:50:00*1.27202*1.27188*1.2721*1.27188
09/18/2012 11:55:00*1.27188*1.27176*1.27212*1.27154
09/18/2012 12:00:00*1.27176*1.27155*1.27181*1.27141
09/18/2012 12:05:00*1.27155*1.27145*1.27166*1.27122
09/18/2012 12:10:00*1.27145*1.27152*1.27162*1.27128
09/18/2012 12:15:00*1.27152*1.27086*1.27152*1.27071
09/18/2012 12:20:00*1.27086*1.27102*1.27129*1.27076
09/18/2012 12:25:00*1.27102*1.27112*1.27129*1.27086
09/18/2012 12:30:00*1.27112*1.27104*1.27119*1.27083
09/18/2012 12:35:00*1.27104*1.27094*1.27116*1.27078
09/18/2012 12:40:00*1.27094*1.27078*1.27104*1.27069
09/18/2012 12:45:00*1.27078*1.27111*1.27117*1.27066
09/18/2012 12:50:00*1.27111*1.27134*1.27162*1.27111
09/18/2012 12:55:00*1.27134*1.27076*1.27135*1.27073
09/18/2012 13:00:00*1.27076*1.27021*1.2709*1.27005
09/18/2012 13:05:00*1.27021*1.27035*1.27058*1.27015
09/18/2012 13:10:00*1.27035*1.27002*1.27055*1.26992
09/18/2012 13:15:00*1.27002*1.27015*1.27024*1.26992
09/18/2012 13:20:00*1.27015*1.27018*1.27043*1.26995
09/18/2012 13:25:00*1.27018*1.27039*1.27045*1.27018
09/18/2012 13:30:00*1.27039*1.27062*1.2707*1.27036
09/18/2012 13:35:00*1.27062*1.27028*1.27062*1.27022
09/18/2012 13:40:00*1.27028*1.27059*1.27066*1.27023
09/18/2012 13:45:00*1.27059*1.27059*1.27066*1.2703
09/18/2012 13:50:00*1.27059*1.27032*1.27064*1.27024
09/18/2012 13:55:00*1.27032*1.27057*1.27061*1.2702
09/18/2012 14:00:00*1.27057*1.27085*1.27095*1.27045
09/18/2012 14:05:00*1.27085*1.27083*1.27094*1.27055
09/18/2012 14:10:00*1.27083*1.27052*1.27121*1.27041
09/18/2012 14:15:00*1.27052*1.27088*1.27092*1.27026
09/18/2012 14:20:00*1.27088*1.27111*1.2713*1.27067
09/18/2012 14:25:00*1.27111*1.27098*1.27127*1.27095
09/18/2012 14:30:00*1.27098*1.27063*1.27108*1.27063
09/18/2012 14:35:00*1.27063*1.2707*1.27086*1.27052
09/18/2012 14:40:00*1.2707*1.27074*1.27081*1.27065
09/18/2012 14:45:00*1.27074*1.27085*1.27098*1.27062
09/18/2012 14:50:00*1.27085*1.27099*1.27117*1.27075
09/18/2012 14:55:00*1.27099*1.27114*1.27149*1.27099
09/18/2012 15:00:00*1.27114*1.271*1.27117*1.27079
09/18/2012 15:05:00*1.271*1.27098*1.27112*1.27093
09/18/2012 15:10:00*1.27098*1.27111*1.27128*1.27081
09/18/2012 15:15:00*1.27111*1.27125*1.27164*1.27107
09/18/2012 15:20:00*1.27125*1.27116*1.27141*1.27115
09/18/2012 15:25:00*1.27116*1.27109*1.27132*1.27097
09/18/2012 15:30:00*1.27109*1.27103*1.27122*1.27098
09/18/2012 15:35:00*1.27103*1.27089*1.27106*1.2708
09/18/2012 15:40:00*1.27089*1.27086*1.27111*1.27068
09/18/2012 15:45:00*1.27086*1.27081*1.27086*1.27057
09/18/2012 15:50:00*1.27081*1.27082*1.27093*1.27069
09/18/2012 15:55:00*1.27082*1.27068*1.27084*1.27057
09/18/2012 16:00:00*1.27068*1.27075*1.27082*1.27058
09/18/2012 16:05:00*1.27075*1.27123*1.27129*1.27064
09/18/2012 16:10:00*1.27123*1.27105*1.27133*1.27097
09/18/2012 16:15:00*1.27105*1.27109*1.2711*1.27079
09/18/2012 16:20:00*1.27109*1.2714*1.27149*1.27101
09/18/2012 16:25:00*1.2714*1.27106*1.2714*1.27106
09/18/2012 16:30:00*1.27106*1.27115*1.27127*1.27089
09/18/2012 16:35:00*1.27115*1.27132*1.27145*1.27105
09/18/2012 16:40:00*1.27132*1.27112*1.27136*1.27101
09/18/2012 16:45:00*1.27112*1.27126*1.27138*1.27103
09/18/2012 16:50:00*1.27126*1.27113*1.27135*1.27111
09/18/2012 16:55:00*1.27113*1.27127*1.2713*1.27093
09/18/2012 17:00:00*1.27127*1.27111*1.27134*1.2711
