09/16/2012 17:05:00*1.27256*1.27275*1.27277*1.27219
09/16/2012 17:10:00*1.27275*1.2728*1.27317*1.27264
09/16/2012 17:15:00*1.2728*1.27262*1.27282*1.2724
09/16/2012 17:20:00*1.27262*1.27332*1.2735*1.27262
09/16/2012 17:25:00*1.27332*1.27309*1.27355*1.273
09/16/2012 17:30:00*1.27309*1.27281*1.27333*1.27245
09/16/2012 17:35:00*1.27281*1.27259*1.2729*1.27244
09/16/2012 17:40:00*1.27259*1.27311*1.2732*1.27256
09/16/2012 17:45:00*1.27311*1.27367*1.27367*1.27311
09/16/2012 17:50:00*1.27367*1.27348*1.27378*1.27348
09/16/2012 17:55:00*1.27348*1.27343*1.27351*1.27319
09/16/2012 18:00:00*1.27343*1.27318*1.27361*1.27318
09/16/2012 18:05:00*1.27318*1.27378*1.27378*1.27306
09/16/2012 18:10:00*1.27378*1.27364*1.27378*1.2736
09/16/2012 18:15:00*1.27364*1.2734*1.27371*1.27304
09/16/2012 18:20:00*1.2734*1.27325*1.2736*1.27318
09/16/2012 18:25:00*1.27325*1.27327*1.27343*1.27323
09/16/2012 18:30:00*1.27327*1.27341*1.27354*1.27327
09/16/2012 18:35:00*1.27341*1.27358*1.27373*1.2732
09/16/2012 18:40:00*1.27358*1.27365*1.27375*1.27351
09/16/2012 18:45:00*1.27365*1.27352*1.27382*1.27342
09/16/2012 18:50:00*1.27352*1.27361*1.27367*1.2735
09/16/2012 18:55:00*1.27361*1.27368*1.27393*1.27351
09/16/2012 19:00:00*1.27368*1.27362*1.27372*1.27357
09/16/2012 19:05:00*1.27362*1.27363*1.27368*1.27355
09/16/2012 19:10:00*1.27363*1.27366*1.27374*1.27343
09/16/2012 19:15:00*1.27366*1.27371*1.27383*1.27335
09/16/2012 19:20:00*1.27371*1.274*1.27418*1.27371
09/16/2012 19:25:00*1.274*1.2741*1.2741*1.274
09/16/2012 19:30:00*1.2741*1.27409*1.27418*1.27405
09/16/2012 19:35:00*1.27409*1.27396*1.27409*1.27393
09/16/2012 19:40:00*1.27396*1.27404*1.27404*1.27394
09/16/2012 19:45:00*1.27404*1.27421*1.27429*1.27404
09/16/2012 19:50:00*1.27421*1.27443*1.27443*1.2741
09/16/2012 19:55:00*1.27443*1.27434*1.27444*1.27423
09/16/2012 20:00:00*1.27434*1.27428*1.27439*1.27423
09/16/2012 20:05:00*1.27428*1.27352*1.27428*1.27344
09/16/2012 20:10:00*1.27352*1.27384*1.27385*1.27352
09/16/2012 20:15:00*1.27384*1.27401*1.27407*1.27365
09/16/2012 20:20:00*1.27401*1.27355*1.27404*1.2734
09/16/2012 20:25:00*1.27355*1.2732*1.27358*1.27311
09/16/2012 20:30:00*1.2732*1.27328*1.2733*1.27306
09/16/2012 20:35:00*1.27328*1.27282*1.27349*1.27282
09/16/2012 20:40:00*1.27282*1.27276*1.27287*1.27268
09/16/2012 20:45:00*1.27276*1.27239*1.27284*1.27237
09/16/2012 20:50:00*1.27239*1.2722*1.27243*1.27205
09/16/2012 20:55:00*1.2722*1.27256*1.27257*1.27216
09/16/2012 21:00:00*1.27256*1.27271*1.27272*1.27249
09/16/2012 21:05:00*1.27271*1.27296*1.27307*1.27262
09/16/2012 21:10:00*1.27296*1.27287*1.27319*1.27283
09/16/2012 21:15:00*1.27287*1.2734*1.27345*1.27278
09/16/2012 21:20:00*1.2734*1.27335*1.27346*1.27292
09/16/2012 21:25:00*1.27335*1.2736*1.27365*1.27333
09/16/2012 21:30:00*1.2736*1.27339*1.27367*1.27339
09/16/2012 21:35:00*1.27339*1.27324*1.27346*1.27317
09/16/2012 21:40:00*1.27324*1.27318*1.27336*1.27303
09/16/2012 21:45:00*1.27318*1.27314*1.27321*1.27307
09/16/2012 21:50:00*1.27314*1.27354*1.27367*1.27314
09/16/2012 21:55:00*1.27354*1.27354*1.27364*1.27352
09/16/2012 22:00:00*1.27354*1.27332*1.27358*1.27312
09/16/2012 22:05:00*1.27332*1.27343*1.27367*1.27319
09/16/2012 22:10:00*1.27343*1.27368*1.2739*1.27339
09/16/2012 22:15:00*1.27368*1.27407*1.27415*1.27362
09/16/2012 22:20:00*1.27407*1.27388*1.27411*1.2735
09/16/2012 22:25:00*1.27388*1.2741*1.27419*1.27383
09/16/2012 22:30:00*1.2741*1.27455*1.27458*1.27408
09/16/2012 22:35:00*1.27455*1.27445*1.27473*1.27442
09/16/2012 22:40:00*1.27445*1.27456*1.27456*1.27442
09/16/2012 22:45:00*1.27456*1.27448*1.27463*1.27446
09/16/2012 22:50:00*1.27448*1.27464*1.27466*1.27439
09/16/2012 22:55:00*1.27464*1.27449*1.27464*1.27443
09/16/2012 23:00:00*1.27449*1.27429*1.27452*1.27418
09/16/2012 23:05:00*1.27429*1.27385*1.27429*1.2737
09/16/2012 23:10:00*1.27385*1.27407*1.27416*1.27375
09/16/2012 23:15:00*1.27407*1.27406*1.27425*1.27403
09/16/2012 23:20:00*1.27406*1.27419*1.27423*1.27396
09/16/2012 23:25:00*1.27419*1.27417*1.27427*1.27403
09/16/2012 23:30:00*1.27417*1.27402*1.27418*1.27381
09/16/2012 23:35:00*1.27402*1.27365*1.27405*1.27365
09/16/2012 23:40:00*1.27365*1.27347*1.27379*1.27345
09/16/2012 23:45:00*1.27347*1.27338*1.27354*1.27336
09/16/2012 23:50:00*1.27338*1.27335*1.27341*1.27331
09/16/2012 23:55:00*1.27335*1.27332*1.27355*1.27325
09/17/2012 00:00:00*1.27332*1.27323*1.27352*1.27315
09/17/2012 00:05:00*1.27323*1.27302*1.27346*1.27299
09/17/2012 00:10:00*1.27302*1.27315*1.27318*1.27293
09/17/2012 00:15:00*1.27315*1.27324*1.27332*1.27307
09/17/2012 00:20:00*1.27324*1.27358*1.27361*1.27318
09/17/2012 00:25:00*1.27358*1.27356*1.27365*1.27351
09/17/2012 00:30:00*1.27356*1.27366*1.27368*1.27339
09/17/2012 00:35:00*1.27366*1.27367*1.27373*1.27358
09/17/2012 00:40:00*1.27367*1.2737*1.27372*1.27358
09/17/2012 00:45:00*1.2737*1.27377*1.27379*1.27369
09/17/2012 00:50:00*1.27377*1.27377*1.27382*1.27372
09/17/2012 00:55:00*1.27377*1.27372*1.27386*1.27372
09/17/2012 01:00:00*1.27372*1.27374*1.27384*1.27363
09/17/2012 01:05:00*1.27374*1.27391*1.27412*1.27367
09/17/2012 01:10:00*1.27391*1.27403*1.27409*1.27382
09/17/2012 01:15:00*1.27403*1.27372*1.27404*1.27355
09/17/2012 01:20:00*1.27372*1.27364*1.27391*1.27359
09/17/2012 01:25:00*1.27364*1.27366*1.27386*1.2734
09/17/2012 01:30:00*1.27366*1.27369*1.27375*1.27339
09/17/2012 01:35:00*1.27369*1.2735*1.27377*1.27343
09/17/2012 01:40:00*1.2735*1.27318*1.2736*1.27316
09/17/2012 01:45:00*1.27318*1.27301*1.27318*1.2729
09/17/2012 01:50:00*1.27301*1.27317*1.27317*1.27295
09/17/2012 01:55:00*1.27317*1.27301*1.27324*1.27301
09/17/2012 02:00:00*1.27301*1.27299*1.27303*1.27273
09/17/2012 02:05:00*1.27299*1.27315*1.27321*1.27266
09/17/2012 02:10:00*1.27315*1.27341*1.27347*1.27305
09/17/2012 02:15:00*1.27341*1.27307*1.27349*1.27302
09/17/2012 02:20:00*1.27307*1.27353*1.27361*1.27307
09/17/2012 02:25:00*1.27353*1.27371*1.2738*1.27324
09/17/2012 02:30:00*1.27371*1.27383*1.27402*1.27351
09/17/2012 02:35:00*1.27383*1.27349*1.27391*1.2732
09/17/2012 02:40:00*1.27349*1.27369*1.27388*1.27349
09/17/2012 02:45:00*1.27369*1.27376*1.27398*1.27362
09/17/2012 02:50:00*1.27376*1.27363*1.27385*1.27362
09/17/2012 02:55:00*1.27363*1.27349*1.27383*1.27327
09/17/2012 03:00:00*1.27349*1.27412*1.27421*1.27346
09/17/2012 03:05:00*1.27412*1.27373*1.27424*1.2736
09/17/2012 03:10:00*1.27373*1.27362*1.27373*1.27332
09/17/2012 03:15:00*1.27362*1.2734*1.27362*1.27332
09/17/2012 03:20:00*1.2734*1.2737*1.27378*1.2733
09/17/2012 03:25:00*1.2737*1.27388*1.27396*1.27351
09/17/2012 03:30:00*1.27388*1.27386*1.27409*1.27384
09/17/2012 03:35:00*1.27386*1.27343*1.27396*1.27319
09/17/2012 03:40:00*1.27343*1.27311*1.27348*1.27295
09/17/2012 03:45:00*1.27311*1.27332*1.27367*1.27296
09/17/2012 03:50:00*1.27332*1.27344*1.27346*1.27291
09/17/2012 03:55:00*1.27344*1.27346*1.27355*1.273
09/17/2012 04:00:00*1.27346*1.27317*1.27399*1.27317
09/17/2012 04:05:00*1.27317*1.27324*1.27346*1.273
09/17/2012 04:10:00*1.27324*1.27288*1.27324*1.27277
09/17/2012 04:15:00*1.27288*1.27269*1.27297*1.27241
09/17/2012 04:20:00*1.27269*1.27284*1.27308*1.27241
09/17/2012 04:25:00*1.27284*1.27269*1.27328*1.27252
09/17/2012 04:30:00*1.27269*1.27329*1.2733*1.27266
09/17/2012 04:35:00*1.27329*1.2732*1.27343*1.27309
09/17/2012 04:40:00*1.2732*1.27326*1.27361*1.27302
09/17/2012 04:45:00*1.27326*1.27267*1.27326*1.27267
09/17/2012 04:50:00*1.27267*1.2732*1.27323*1.27251
09/17/2012 04:55:00*1.2732*1.27373*1.27386*1.27319
09/17/2012 05:00:00*1.27373*1.27337*1.27388*1.27336
09/17/2012 05:05:00*1.27337*1.27313*1.27344*1.27306
09/17/2012 05:10:00*1.27313*1.27284*1.27319*1.27277
09/17/2012 05:15:00*1.27284*1.27317*1.27328*1.27277
09/17/2012 05:20:00*1.27317*1.27334*1.27342*1.27316
09/17/2012 05:25:00*1.27334*1.27333*1.27354*1.27322
09/17/2012 05:30:00*1.27333*1.2737*1.27372*1.27303
09/17/2012 05:35:00*1.2737*1.27379*1.2738*1.2735
09/17/2012 05:40:00*1.27379*1.27446*1.2746*1.27372
09/17/2012 05:45:00*1.27446*1.27396*1.2748*1.2738
09/17/2012 05:50:00*1.27396*1.27426*1.27432*1.27375
09/17/2012 05:55:00*1.27426*1.27469*1.27469*1.27408
09/17/2012 06:00:00*1.27469*1.27462*1.27469*1.27437
09/17/2012 06:05:00*1.27462*1.27461*1.2747*1.2744
09/17/2012 06:10:00*1.27461*1.27533*1.27544*1.27461
09/17/2012 06:15:00*1.27533*1.27538*1.27567*1.27528
09/17/2012 06:20:00*1.27538*1.2752*1.27546*1.27519
09/17/2012 06:25:00*1.2752*1.27498*1.27547*1.27498
09/17/2012 06:30:00*1.27498*1.27441*1.27506*1.27433
09/17/2012 06:35:00*1.27441*1.27396*1.27449*1.27389
09/17/2012 06:40:00*1.27396*1.27406*1.27421*1.27382
09/17/2012 06:45:00*1.27406*1.27423*1.27424*1.27383
09/17/2012 06:50:00*1.27423*1.27455*1.27497*1.27412
09/17/2012 06:55:00*1.27455*1.27461*1.27482*1.27447
09/17/2012 07:00:00*1.27461*1.27532*1.27532*1.27458
09/17/2012 07:05:00*1.27532*1.27441*1.27534*1.27432
09/17/2012 07:10:00*1.27441*1.27441*1.27469*1.27425
09/17/2012 07:15:00*1.27441*1.27436*1.27465*1.27425
09/17/2012 07:20:00*1.27436*1.27411*1.27455*1.2741
09/17/2012 07:25:00*1.27411*1.27419*1.27426*1.274
09/17/2012 07:30:00*1.27419*1.27485*1.27487*1.27411
09/17/2012 07:35:00*1.27485*1.27431*1.27488*1.27429
09/17/2012 07:40:00*1.27431*1.27494*1.27498*1.27414
09/17/2012 07:45:00*1.27494*1.27435*1.2754*1.2743
09/17/2012 07:50:00*1.27435*1.27465*1.27465*1.27421
09/17/2012 07:55:00*1.27465*1.27445*1.27489*1.27445
09/17/2012 08:00:00*1.27445*1.27422*1.27445*1.27364
09/17/2012 08:05:00*1.27422*1.27423*1.27428*1.27388
09/17/2012 08:10:00*1.27423*1.27419*1.27436*1.27411
09/17/2012 08:15:00*1.27419*1.27321*1.27429*1.27299
09/17/2012 08:20:00*1.27321*1.27324*1.27351*1.27304
09/17/2012 08:25:00*1.27324*1.27267*1.27324*1.27248
09/17/2012 08:30:00*1.27267*1.27216*1.27279*1.27214
09/17/2012 08:35:00*1.27216*1.2736*1.27376*1.27216
09/17/2012 08:40:00*1.2736*1.27334*1.27375*1.27333
09/17/2012 08:45:00*1.27334*1.27309*1.27351*1.273
09/17/2012 08:50:00*1.27309*1.27312*1.27318*1.27261
09/17/2012 08:55:00*1.27312*1.27323*1.27354*1.27279
09/17/2012 09:00:00*1.27323*1.27384*1.27384*1.27303
09/17/2012 09:05:00*1.27384*1.27423*1.27431*1.27342
09/17/2012 09:10:00*1.27423*1.27378*1.2744*1.2736
09/17/2012 09:15:00*1.27378*1.27518*1.27531*1.27358
09/17/2012 09:20:00*1.27518*1.27499*1.27548*1.27493
09/17/2012 09:25:00*1.27499*1.27531*1.27556*1.27494
09/17/2012 09:30:00*1.27531*1.27566*1.27576*1.27512
09/17/2012 09:35:00*1.27566*1.27568*1.27628*1.27561
09/17/2012 09:40:00*1.27568*1.27801*1.27848*1.27562
09/17/2012 09:45:00*1.27801*1.27851*1.27895*1.27793
09/17/2012 09:50:00*1.27851*1.27796*1.27872*1.27796
09/17/2012 09:55:00*1.27796*1.27861*1.27861*1.27765
09/17/2012 10:00:00*1.27861*1.27871*1.27872*1.27842
09/17/2012 10:05:00*1.27871*1.27847*1.27888*1.27824
09/17/2012 10:10:00*1.27847*1.27855*1.27865*1.27813
09/17/2012 10:15:00*1.27855*1.27845*1.27886*1.27837
09/17/2012 10:20:00*1.27845*1.27883*1.27914*1.27832
09/17/2012 10:25:00*1.27883*1.27849*1.2789*1.27844
09/17/2012 10:30:00*1.27849*1.27891*1.27908*1.27838
09/17/2012 10:35:00*1.27891*1.27989*1.28003*1.27889
09/17/2012 10:40:00*1.27989*1.27925*1.27989*1.27924
09/17/2012 10:45:00*1.27925*1.27836*1.27933*1.27812
09/17/2012 10:50:00*1.27836*1.27784*1.27845*1.27748
09/17/2012 10:55:00*1.27784*1.27697*1.27796*1.27681
09/17/2012 11:00:00*1.27697*1.27634*1.27704*1.27611
09/17/2012 11:05:00*1.27634*1.27739*1.27795*1.27634
09/17/2012 11:10:00*1.27739*1.27675*1.27751*1.27673
09/17/2012 11:15:00*1.27675*1.27713*1.27729*1.27658
09/17/2012 11:20:00*1.27713*1.27724*1.27731*1.27645
09/17/2012 11:25:00*1.27724*1.27665*1.27743*1.27655
09/17/2012 11:30:00*1.27665*1.27686*1.2773*1.27652
09/17/2012 11:35:00*1.27686*1.276*1.27696*1.2757
09/17/2012 11:40:00*1.276*1.27562*1.27623*1.27553
09/17/2012 11:45:00*1.27562*1.27548*1.27583*1.27516
09/17/2012 11:50:00*1.27548*1.27608*1.27626*1.27528
09/17/2012 11:55:00*1.27608*1.27633*1.27633*1.27602
09/17/2012 12:00:00*1.27633*1.27602*1.27653*1.27589
09/17/2012 12:05:00*1.27602*1.27561*1.27618*1.27545
09/17/2012 12:10:00*1.27561*1.27622*1.27627*1.2756
09/17/2012 12:15:00*1.27622*1.27599*1.27624*1.27582
09/17/2012 12:20:00*1.27599*1.27597*1.2762*1.27595
09/17/2012 12:25:00*1.27597*1.27639*1.2764*1.27585
09/17/2012 12:30:00*1.27639*1.27594*1.27654*1.27594
09/17/2012 12:35:00*1.27594*1.27568*1.27614*1.27564
09/17/2012 12:40:00*1.27568*1.27562*1.27599*1.27554
09/17/2012 12:45:00*1.27562*1.2754*1.27574*1.27538
09/17/2012 12:50:00*1.2754*1.27548*1.27558*1.27537
09/17/2012 12:55:00*1.27548*1.27586*1.27593*1.27548
09/17/2012 13:00:00*1.27586*1.27559*1.27592*1.27559
09/17/2012 13:05:00*1.27559*1.27584*1.2761*1.27556
09/17/2012 13:10:00*1.27584*1.27659*1.2767*1.27578
09/17/2012 13:15:00*1.27659*1.27677*1.27701*1.27647
09/17/2012 13:20:00*1.27677*1.27683*1.27688*1.27663
09/17/2012 13:25:00*1.27683*1.27686*1.27705*1.27667
09/17/2012 13:30:00*1.27686*1.27673*1.277*1.27673
09/17/2012 13:35:00*1.27673*1.27698*1.2771*1.27671
09/17/2012 13:40:00*1.27698*1.27709*1.27713*1.2769
09/17/2012 13:45:00*1.27709*1.2771*1.27737*1.27707
09/17/2012 13:50:00*1.2771*1.27737*1.2774*1.27699
09/17/2012 13:55:00*1.27737*1.27632*1.27758*1.27632
09/17/2012 14:00:00*1.27632*1.277*1.277*1.27624
09/17/2012 14:05:00*1.277*1.27756*1.27785*1.27696
09/17/2012 14:10:00*1.27756*1.27781*1.27844*1.27737
09/17/2012 14:15:00*1.27781*1.27799*1.27812*1.27773
09/17/2012 14:20:00*1.27799*1.27738*1.27802*1.27716
09/17/2012 14:25:00*1.27738*1.27711*1.27751*1.27692
09/17/2012 14:30:00*1.27711*1.2775*1.27776*1.27706
09/17/2012 14:35:00*1.2775*1.27851*1.27862*1.27744
09/17/2012 14:40:00*1.27851*1.27813*1.27877*1.27806
09/17/2012 14:45:00*1.27813*1.27783*1.2784*1.2777
09/17/2012 14:50:00*1.27783*1.27705*1.27789*1.27701
09/17/2012 14:55:00*1.27705*1.27754*1.27774*1.27699
09/17/2012 15:00:00*1.27754*1.27842*1.27846*1.2774
09/17/2012 15:05:00*1.27842*1.2784*1.27856*1.27807
09/17/2012 15:10:00*1.2784*1.27793*1.2784*1.2778
09/17/2012 15:15:00*1.27793*1.27789*1.27833*1.27789
09/17/2012 15:20:00*1.27789*1.27776*1.27806*1.27752
09/17/2012 15:25:00*1.27776*1.27745*1.27791*1.27745
09/17/2012 15:30:00*1.27745*1.27787*1.27793*1.27745
09/17/2012 15:35:00*1.27787*1.27816*1.27826*1.27783
09/17/2012 15:40:00*1.27816*1.27803*1.27843*1.27803
09/17/2012 15:45:00*1.27803*1.27783*1.27823*1.27781
09/17/2012 15:50:00*1.27783*1.27804*1.27807*1.27755
09/17/2012 15:55:00*1.27804*1.27804*1.27831*1.27793
09/17/2012 16:00:00*1.27804*1.27803*1.27832*1.27787
09/17/2012 16:05:00*1.27803*1.27825*1.27845*1.278
09/17/2012 16:10:00*1.27825*1.27809*1.27835*1.278
09/17/2012 16:15:00*1.27809*1.27816*1.27826*1.27801
09/17/2012 16:20:00*1.27816*1.27816*1.27827*1.27801
09/17/2012 16:25:00*1.27816*1.2781*1.27817*1.27793
09/17/2012 16:30:00*1.2781*1.27842*1.27858*1.27807
09/17/2012 16:35:00*1.27842*1.2784*1.27852*1.27829
09/17/2012 16:40:00*1.2784*1.27845*1.27867*1.27835
09/17/2012 16:45:00*1.27845*1.2783*1.27867*1.2783
09/17/2012 16:50:00*1.2783*1.27829*1.27844*1.27825
09/17/2012 16:55:00*1.27829*1.27815*1.27848*1.27807
09/17/2012 17:00:00*1.27815*1.27818*1.2784*1.27811
