09/16/2012 16:10:00*1.27248*1.27255*1.27258*1.27246
09/16/2012 16:20:00*1.27272*1.27235*1.27272*1.27235
09/16/2012 16:30:00*1.2722*1.27231*1.27231*1.27207
09/16/2012 16:35:00*1.27231*1.2726*1.2726*1.27231
09/16/2012 16:40:00*1.2726*1.27277*1.27365*1.2726
09/16/2012 16:45:00*1.27277*1.27277*1.27313*1.2726
09/16/2012 16:50:00*1.27277*1.27265*1.27284*1.27247
09/16/2012 16:55:00*1.27265*1.27269*1.27269*1.27246
09/16/2012 17:00:00*1.27269*1.27256*1.27269*1.27256
