09/13/2012 17:05:00*1.25764*1.25753*1.25773*1.25746
09/13/2012 17:10:00*1.25753*1.25782*1.25806*1.25734
09/13/2012 17:15:00*1.25782*1.25782*1.25823*1.25774
09/13/2012 17:20:00*1.25782*1.25803*1.25808*1.25773
09/13/2012 17:25:00*1.25803*1.2579*1.25803*1.25784
09/13/2012 17:30:00*1.2579*1.2579*1.25815*1.25786
09/13/2012 17:35:00*1.2579*1.2579*1.25802*1.25785
09/13/2012 17:40:00*1.2579*1.25798*1.25806*1.25788
09/13/2012 17:45:00*1.25798*1.25799*1.25804*1.25789
09/13/2012 17:50:00*1.25799*1.25794*1.25801*1.25779
09/13/2012 17:55:00*1.25794*1.25808*1.25809*1.25791
09/13/2012 18:00:00*1.25808*1.25817*1.25824*1.25805
09/13/2012 18:05:00*1.25817*1.25817*1.25833*1.25804
09/13/2012 18:10:00*1.25817*1.25803*1.25821*1.25798
09/13/2012 18:15:00*1.25803*1.25804*1.25808*1.25797
09/13/2012 18:20:00*1.25804*1.25806*1.25811*1.258
09/13/2012 18:25:00*1.25806*1.2581*1.2581*1.25791
09/13/2012 18:30:00*1.2581*1.25842*1.25849*1.25808
09/13/2012 18:35:00*1.25842*1.25819*1.25845*1.25808
09/13/2012 18:40:00*1.25819*1.25845*1.25852*1.2581
09/13/2012 18:45:00*1.25845*1.2585*1.2585*1.25833
09/13/2012 18:50:00*1.2585*1.25842*1.25879*1.25831
09/13/2012 18:55:00*1.25842*1.25835*1.25849*1.25827
09/13/2012 19:00:00*1.25835*1.25906*1.25925*1.2583
09/13/2012 19:05:00*1.25906*1.25857*1.25907*1.25846
09/13/2012 19:10:00*1.25857*1.25846*1.25866*1.25831
09/13/2012 19:15:00*1.25846*1.25847*1.25856*1.25841
09/13/2012 19:20:00*1.25847*1.25833*1.25847*1.25827
09/13/2012 19:25:00*1.25833*1.25837*1.25844*1.2583
09/13/2012 19:30:00*1.25837*1.25848*1.2585*1.25833
09/13/2012 19:35:00*1.25848*1.2584*1.25857*1.25836
09/13/2012 19:40:00*1.2584*1.25838*1.25853*1.25838
09/13/2012 19:45:00*1.25838*1.25817*1.25838*1.25806
09/13/2012 19:50:00*1.25817*1.25824*1.2583*1.25815
09/13/2012 19:55:00*1.25824*1.25807*1.25826*1.25807
09/13/2012 20:00:00*1.25807*1.25818*1.25825*1.258
09/13/2012 20:05:00*1.25818*1.25741*1.2582*1.2574
09/13/2012 20:10:00*1.25741*1.25747*1.25779*1.25733
09/13/2012 20:15:00*1.25747*1.25738*1.25748*1.25715
09/13/2012 20:20:00*1.25738*1.25748*1.2575*1.25728
09/13/2012 20:25:00*1.25748*1.25724*1.25758*1.25721
09/13/2012 20:30:00*1.25724*1.25713*1.25741*1.25711
09/13/2012 20:35:00*1.25713*1.25711*1.25717*1.257
09/13/2012 20:40:00*1.25711*1.25726*1.25756*1.257
09/13/2012 20:45:00*1.25726*1.25758*1.25767*1.25726
09/13/2012 20:50:00*1.25758*1.25755*1.25766*1.25747
09/13/2012 20:55:00*1.25755*1.25712*1.25756*1.25706
09/13/2012 21:00:00*1.25712*1.25746*1.25768*1.25704
09/13/2012 21:05:00*1.25746*1.25764*1.25769*1.25733
09/13/2012 21:10:00*1.25764*1.25768*1.25784*1.25757
09/13/2012 21:15:00*1.25768*1.25754*1.25773*1.25743
09/13/2012 21:20:00*1.25754*1.25739*1.25757*1.25739
09/13/2012 21:25:00*1.25739*1.25734*1.25748*1.25734
09/13/2012 21:30:00*1.25734*1.25715*1.25761*1.25712
09/13/2012 21:35:00*1.25715*1.25704*1.2572*1.25682
09/13/2012 21:40:00*1.25704*1.25728*1.25728*1.25694
09/13/2012 21:45:00*1.25728*1.25784*1.2585*1.25727
09/13/2012 21:50:00*1.25784*1.25803*1.25843*1.25777
09/13/2012 21:55:00*1.25803*1.25793*1.25817*1.25791
09/13/2012 22:00:00*1.25793*1.25733*1.25793*1.25729
09/13/2012 22:05:00*1.25733*1.25752*1.25769*1.25714
09/13/2012 22:10:00*1.25752*1.25745*1.25769*1.25734
09/13/2012 22:15:00*1.25745*1.2574*1.25764*1.25736
09/13/2012 22:20:00*1.2574*1.25749*1.2576*1.2574
09/13/2012 22:25:00*1.25749*1.25759*1.25767*1.25739
09/13/2012 22:30:00*1.25759*1.25749*1.25763*1.25735
09/13/2012 22:35:00*1.25749*1.25739*1.25766*1.2573
09/13/2012 22:40:00*1.25739*1.25753*1.25763*1.25739
09/13/2012 22:45:00*1.25753*1.2577*1.25771*1.25748
09/13/2012 22:50:00*1.2577*1.25782*1.25791*1.25763
09/13/2012 22:55:00*1.25782*1.25731*1.25785*1.25731
09/13/2012 23:00:00*1.25731*1.25736*1.25748*1.25725
09/13/2012 23:05:00*1.25736*1.25747*1.25747*1.25721
09/13/2012 23:10:00*1.25747*1.25749*1.25759*1.25746
09/13/2012 23:15:00*1.25749*1.25714*1.25751*1.25714
09/13/2012 23:20:00*1.25714*1.25657*1.25736*1.25657
09/13/2012 23:25:00*1.25657*1.25681*1.257*1.25657
09/13/2012 23:30:00*1.25681*1.25683*1.25698*1.2567
09/13/2012 23:35:00*1.25683*1.25664*1.25686*1.25655
09/13/2012 23:40:00*1.25664*1.25653*1.2569*1.2564
09/13/2012 23:45:00*1.25653*1.25652*1.2566*1.25645
09/13/2012 23:50:00*1.25652*1.25692*1.25692*1.25648
09/13/2012 23:55:00*1.25692*1.25728*1.25775*1.25688
09/14/2012 00:00:00*1.25728*1.25728*1.25773*1.25721
09/14/2012 00:05:00*1.25728*1.25736*1.2577*1.25712
09/14/2012 00:10:00*1.25736*1.25733*1.25751*1.25717
09/14/2012 00:15:00*1.25733*1.25749*1.25755*1.25726
09/14/2012 00:20:00*1.25749*1.25754*1.25764*1.25728
09/14/2012 00:25:00*1.25754*1.25765*1.25772*1.25741
09/14/2012 00:30:00*1.25765*1.25744*1.2577*1.25741
09/14/2012 00:35:00*1.25744*1.25798*1.25811*1.25739
09/14/2012 00:40:00*1.25798*1.25783*1.25802*1.25772
09/14/2012 00:45:00*1.25783*1.25785*1.25792*1.25765
09/14/2012 00:50:00*1.25785*1.25762*1.25787*1.2576
09/14/2012 00:55:00*1.25762*1.2577*1.25782*1.25757
09/14/2012 01:00:00*1.2577*1.25739*1.25775*1.25739
09/14/2012 01:05:00*1.25739*1.25745*1.25748*1.25721
09/14/2012 01:10:00*1.25745*1.25754*1.25754*1.2572
09/14/2012 01:15:00*1.25754*1.25757*1.25766*1.25737
09/14/2012 01:20:00*1.25757*1.25765*1.25794*1.25751
09/14/2012 01:25:00*1.25765*1.25748*1.25775*1.25738
09/14/2012 01:30:00*1.25748*1.2573*1.25753*1.25717
09/14/2012 01:35:00*1.2573*1.2571*1.2574*1.25701
09/14/2012 01:40:00*1.2571*1.25719*1.2574*1.25706
09/14/2012 01:45:00*1.25719*1.25747*1.2576*1.25712
09/14/2012 01:50:00*1.25747*1.25799*1.25804*1.25738
09/14/2012 01:55:00*1.25799*1.25814*1.25823*1.25787
09/14/2012 02:00:00*1.25814*1.2584*1.25871*1.25802
09/14/2012 02:05:00*1.2584*1.25853*1.25913*1.25829
09/14/2012 02:10:00*1.25853*1.2586*1.25881*1.2583
09/14/2012 02:15:00*1.2586*1.25836*1.25863*1.25836
09/14/2012 02:20:00*1.25836*1.25805*1.25836*1.25767
09/14/2012 02:25:00*1.25805*1.25862*1.25871*1.25796
09/14/2012 02:30:00*1.25862*1.25866*1.25898*1.25847
09/14/2012 02:35:00*1.25866*1.25913*1.25928*1.2585
09/14/2012 02:40:00*1.25913*1.25923*1.25972*1.25898
09/14/2012 02:45:00*1.25923*1.25894*1.25955*1.25894
09/14/2012 02:50:00*1.25894*1.25877*1.25926*1.25832
09/14/2012 02:55:00*1.25877*1.25897*1.25919*1.25877
09/14/2012 03:00:00*1.25897*1.25989*1.25998*1.25892
09/14/2012 03:05:00*1.25989*1.25966*1.2602*1.25943
09/14/2012 03:10:00*1.25966*1.25957*1.25971*1.2591
09/14/2012 03:15:00*1.25957*1.25884*1.25957*1.2588
09/14/2012 03:20:00*1.25884*1.25907*1.25936*1.25876
09/14/2012 03:25:00*1.25907*1.25933*1.25961*1.25907
09/14/2012 03:30:00*1.25933*1.25898*1.25939*1.2589
09/14/2012 03:35:00*1.25898*1.25888*1.25898*1.25846
09/14/2012 03:40:00*1.25888*1.25875*1.25913*1.2586
09/14/2012 03:45:00*1.25875*1.25861*1.25912*1.25853
09/14/2012 03:50:00*1.25861*1.25796*1.25869*1.25794
09/14/2012 03:55:00*1.25796*1.25763*1.25798*1.25725
09/14/2012 04:00:00*1.25763*1.25726*1.25765*1.25702
09/14/2012 04:05:00*1.25726*1.2579*1.25798*1.25726
09/14/2012 04:10:00*1.2579*1.25776*1.25796*1.25748
09/14/2012 04:15:00*1.25776*1.25822*1.25825*1.25762
09/14/2012 04:20:00*1.25822*1.25819*1.25862*1.25803
09/14/2012 04:25:00*1.25819*1.25892*1.25896*1.25819
09/14/2012 04:30:00*1.25892*1.25915*1.25915*1.25873
09/14/2012 04:35:00*1.25915*1.25884*1.25923*1.2588
09/14/2012 04:40:00*1.25884*1.25847*1.25905*1.25841
09/14/2012 04:45:00*1.25847*1.25833*1.25857*1.25797
09/14/2012 04:50:00*1.25833*1.25843*1.25858*1.25832
09/14/2012 04:55:00*1.25843*1.2589*1.25904*1.25837
09/14/2012 05:00:00*1.2589*1.25908*1.25929*1.25878
09/14/2012 05:05:00*1.25908*1.25941*1.25949*1.25899
09/14/2012 05:10:00*1.25941*1.25866*1.25947*1.2586
09/14/2012 05:15:00*1.25866*1.25875*1.25882*1.25838
09/14/2012 05:20:00*1.25875*1.25818*1.25884*1.25815
09/14/2012 05:25:00*1.25818*1.25836*1.2584*1.258
09/14/2012 05:30:00*1.25836*1.25879*1.25902*1.25825
09/14/2012 05:35:00*1.25879*1.25899*1.25939*1.2587
09/14/2012 05:40:00*1.25899*1.25961*1.25976*1.25899
09/14/2012 05:45:00*1.25961*1.26002*1.2606*1.25949
09/14/2012 05:50:00*1.26002*1.25982*1.2601*1.25942
09/14/2012 05:55:00*1.25982*1.25965*1.25994*1.25949
09/14/2012 06:00:00*1.25965*1.26092*1.26119*1.25941
09/14/2012 06:05:00*1.26092*1.26096*1.26114*1.26048
09/14/2012 06:10:00*1.26096*1.26068*1.26101*1.26048
09/14/2012 06:15:00*1.26068*1.26157*1.26197*1.26061
09/14/2012 06:20:00*1.26157*1.2626*1.26263*1.26157
09/14/2012 06:25:00*1.2626*1.26206*1.26278*1.26196
09/14/2012 06:30:00*1.26206*1.2627*1.26281*1.26187
09/14/2012 06:35:00*1.2627*1.26273*1.26318*1.26263
09/14/2012 06:40:00*1.26273*1.26256*1.26281*1.26245
09/14/2012 06:45:00*1.26256*1.26346*1.2638*1.26256
09/14/2012 06:50:00*1.26346*1.2637*1.26395*1.26344
09/14/2012 06:55:00*1.2637*1.26404*1.26406*1.26345
09/14/2012 07:00:00*1.26404*1.26378*1.26443*1.26378
09/14/2012 07:05:00*1.26378*1.26474*1.26504*1.26357
09/14/2012 07:10:00*1.26474*1.26509*1.26558*1.26433
09/14/2012 07:15:00*1.26509*1.26409*1.26512*1.26389
09/14/2012 07:20:00*1.26409*1.26399*1.26434*1.26348
09/14/2012 07:25:00*1.26399*1.26364*1.26424*1.26359
09/14/2012 07:30:00*1.26364*1.26378*1.26407*1.26356
09/14/2012 07:35:00*1.26378*1.26378*1.26408*1.26369
09/14/2012 07:40:00*1.26378*1.26347*1.26387*1.2632
09/14/2012 07:45:00*1.26347*1.26284*1.26361*1.26279
09/14/2012 07:50:00*1.26284*1.26276*1.26291*1.26229
09/14/2012 07:55:00*1.26276*1.26278*1.26314*1.26255
09/14/2012 08:00:00*1.26278*1.26286*1.26314*1.26266
09/14/2012 08:05:00*1.26286*1.26342*1.26346*1.26281
09/14/2012 08:10:00*1.26342*1.26328*1.26422*1.2632
09/14/2012 08:15:00*1.26328*1.26269*1.26338*1.26242
09/14/2012 08:20:00*1.26269*1.26249*1.26285*1.26239
09/14/2012 08:25:00*1.26249*1.26243*1.26257*1.2618
09/14/2012 08:30:00*1.26243*1.26208*1.2629*1.26208
09/14/2012 08:35:00*1.26208*1.2637*1.26397*1.26202
09/14/2012 08:40:00*1.2637*1.26532*1.2654*1.26366
09/14/2012 08:45:00*1.26532*1.26554*1.26613*1.26531
09/14/2012 08:50:00*1.26554*1.26659*1.26679*1.26554
09/14/2012 08:55:00*1.26659*1.26627*1.26694*1.26597
09/14/2012 09:00:00*1.26627*1.26663*1.26679*1.26613
09/14/2012 09:05:00*1.26663*1.26759*1.26775*1.26656
09/14/2012 09:10:00*1.26759*1.26753*1.26849*1.26749
09/14/2012 09:15:00*1.26753*1.26787*1.26793*1.26734
09/14/2012 09:20:00*1.26787*1.2686*1.26863*1.26787
09/14/2012 09:25:00*1.2686*1.26786*1.26866*1.26761
09/14/2012 09:30:00*1.26786*1.26792*1.26818*1.26771
09/14/2012 09:35:00*1.26792*1.26845*1.26851*1.2677
09/14/2012 09:40:00*1.26845*1.26851*1.26944*1.26815
09/14/2012 09:45:00*1.26851*1.26954*1.26964*1.26834
09/14/2012 09:50:00*1.26954*1.27019*1.27024*1.26925
09/14/2012 09:55:00*1.27019*1.26906*1.27038*1.26893
09/14/2012 10:00:00*1.26906*1.27037*1.27093*1.26899
09/14/2012 10:05:00*1.27037*1.2713*1.27181*1.26943
09/14/2012 10:10:00*1.2713*1.27149*1.27163*1.27098
09/14/2012 10:15:00*1.27149*1.27145*1.27191*1.27128
09/14/2012 10:20:00*1.27145*1.27145*1.27148*1.27037
09/14/2012 10:25:00*1.27145*1.27172*1.272*1.27103
09/14/2012 10:30:00*1.27172*1.27191*1.2721*1.27147
09/14/2012 10:35:00*1.27191*1.27212*1.27222*1.27171
09/14/2012 10:40:00*1.27212*1.27198*1.27215*1.2717
09/14/2012 10:45:00*1.27198*1.27271*1.27347*1.27196
09/14/2012 10:50:00*1.27271*1.27206*1.27307*1.27204
09/14/2012 10:55:00*1.27206*1.27189*1.27244*1.27169
09/14/2012 11:00:00*1.27189*1.27339*1.27339*1.27173
09/14/2012 11:05:00*1.27339*1.27281*1.27348*1.27281
09/14/2012 11:10:00*1.27281*1.2728*1.27321*1.27274
09/14/2012 11:15:00*1.2728*1.27322*1.27328*1.27269
09/14/2012 11:20:00*1.27322*1.2734*1.27407*1.27297
09/14/2012 11:25:00*1.2734*1.27331*1.27357*1.27314
09/14/2012 11:30:00*1.27331*1.27362*1.27375*1.27322
09/14/2012 11:35:00*1.27362*1.27369*1.27382*1.27344
09/14/2012 11:40:00*1.27369*1.27366*1.27404*1.27355
09/14/2012 11:45:00*1.27366*1.27365*1.2739*1.27354
09/14/2012 11:50:00*1.27365*1.27467*1.27487*1.27365
09/14/2012 11:55:00*1.27467*1.27567*1.27574*1.27467
09/14/2012 12:00:00*1.27567*1.27594*1.27598*1.27532
09/14/2012 12:05:00*1.27594*1.27462*1.27594*1.27445
09/14/2012 12:10:00*1.27462*1.27416*1.27501*1.27413
09/14/2012 12:15:00*1.27416*1.27367*1.27425*1.27358
09/14/2012 12:20:00*1.27367*1.27348*1.27411*1.27347
09/14/2012 12:25:00*1.27348*1.27316*1.27349*1.2731
09/14/2012 12:30:00*1.27316*1.27389*1.27404*1.27314
09/14/2012 12:35:00*1.27389*1.2742*1.2742*1.27379
09/14/2012 12:40:00*1.2742*1.27411*1.27441*1.27375
09/14/2012 12:45:00*1.27411*1.27433*1.27446*1.27408
09/14/2012 12:50:00*1.27433*1.27403*1.27447*1.274
09/14/2012 12:55:00*1.27403*1.27368*1.27403*1.27366
09/14/2012 13:00:00*1.27368*1.27263*1.27373*1.27252
09/14/2012 13:05:00*1.27263*1.27247*1.27285*1.27206
09/14/2012 13:10:00*1.27247*1.27189*1.27256*1.27189
09/14/2012 13:15:00*1.27189*1.27201*1.27248*1.27189
09/14/2012 13:20:00*1.27201*1.27224*1.27252*1.27195
09/14/2012 13:25:00*1.27224*1.27239*1.27251*1.27199
09/14/2012 13:30:00*1.27239*1.27205*1.27241*1.27181
09/14/2012 13:35:00*1.27205*1.27268*1.27272*1.27185
09/14/2012 13:40:00*1.27268*1.27288*1.27294*1.27253
09/14/2012 13:45:00*1.27288*1.27241*1.27295*1.27233
09/14/2012 13:50:00*1.27241*1.27218*1.27264*1.27217
09/14/2012 13:55:00*1.27218*1.27213*1.27226*1.27173
09/14/2012 14:00:00*1.27213*1.27252*1.27261*1.27207
09/14/2012 14:05:00*1.27252*1.27189*1.27252*1.27173
09/14/2012 14:10:00*1.27189*1.27195*1.27213*1.27179
09/14/2012 14:15:00*1.27195*1.27176*1.27222*1.27157
09/14/2012 14:20:00*1.27176*1.27211*1.27216*1.27175
09/14/2012 14:25:00*1.27211*1.27195*1.27218*1.27192
09/14/2012 14:30:00*1.27195*1.2726*1.27275*1.27179
09/14/2012 14:35:00*1.2726*1.27303*1.27328*1.27245
09/14/2012 14:40:00*1.27303*1.27277*1.27308*1.27249
09/14/2012 14:45:00*1.27277*1.27303*1.27314*1.27268
09/14/2012 14:50:00*1.27303*1.27292*1.27312*1.27255
09/14/2012 14:55:00*1.27292*1.27291*1.2731*1.2728
09/14/2012 15:00:00*1.27291*1.27263*1.27313*1.27245
09/14/2012 15:05:00*1.27263*1.27259*1.27275*1.27239
09/14/2012 15:10:00*1.27259*1.27273*1.2728*1.27258
09/14/2012 15:15:00*1.27273*1.27254*1.27276*1.27247
09/14/2012 15:20:00*1.27254*1.27262*1.27284*1.27249
09/14/2012 15:25:00*1.27262*1.27264*1.27274*1.27248
09/14/2012 15:30:00*1.27264*1.27338*1.27346*1.27259
09/14/2012 15:35:00*1.27338*1.2739*1.2739*1.27311
09/14/2012 15:40:00*1.2739*1.27411*1.27437*1.27375
09/14/2012 15:45:00*1.27411*1.27432*1.27437*1.27395
09/14/2012 15:50:00*1.27427*1.27478*1.27482*1.27417
09/14/2012 15:55:00*1.27478*1.27473*1.27491*1.27461
09/14/2012 16:00:00*1.27473*1.27379*1.27483*1.27379
09/14/2012 16:05:00*1.27379*1.27403*1.27403*1.27351
09/14/2012 16:10:00*1.27403*1.27407*1.27411*1.27367
09/14/2012 16:15:00*1.27407*1.27479*1.27491*1.27402
09/14/2012 16:20:00*1.27479*1.27493*1.27528*1.27471
09/14/2012 16:25:00*1.27493*1.27523*1.27537*1.27493
09/14/2012 16:30:00*1.27523*1.27549*1.27567*1.27513
09/14/2012 16:35:00*1.27549*1.27474*1.27556*1.27464
09/14/2012 16:40:00*1.27474*1.27473*1.27499*1.27452
09/14/2012 16:45:00*1.27473*1.27524*1.27528*1.27453
09/14/2012 16:50:00*1.27524*1.27539*1.27543*1.27523
09/14/2012 16:55:00*1.27539*1.27578*1.27593*1.27526
09/14/2012 17:00:00*1.27578*1.27586*1.27617*1.27523
