09/12/2012 17:05:00*1.25898*1.2587*1.25903*1.258
09/12/2012 17:10:00*1.2587*1.25913*1.25916*1.25868
09/12/2012 17:15:00*1.25913*1.25908*1.25917*1.25894
09/12/2012 17:20:00*1.25908*1.25887*1.25914*1.25883
09/12/2012 17:25:00*1.25887*1.25907*1.2591*1.25885
09/12/2012 17:30:00*1.25907*1.25907*1.25919*1.25899
09/12/2012 17:35:00*1.25907*1.25902*1.25907*1.25895
09/12/2012 17:40:00*1.25902*1.25899*1.25904*1.25894
09/12/2012 17:45:00*1.25899*1.25897*1.25903*1.25887
09/12/2012 17:50:00*1.25897*1.25887*1.25924*1.25887
09/12/2012 17:55:00*1.25887*1.25875*1.25893*1.25871
09/12/2012 18:00:00*1.25875*1.2588*1.25885*1.25875
09/12/2012 18:05:00*1.2588*1.25873*1.25897*1.25863
09/12/2012 18:10:00*1.25873*1.25884*1.25889*1.25863
09/12/2012 18:15:00*1.25884*1.25895*1.25895*1.2588
09/12/2012 18:20:00*1.25895*1.25881*1.25914*1.25878
09/12/2012 18:25:00*1.25881*1.25877*1.25893*1.25875
09/12/2012 18:30:00*1.25877*1.25883*1.25891*1.25874
09/12/2012 18:35:00*1.25883*1.2588*1.25883*1.25873
09/12/2012 18:40:00*1.2588*1.25886*1.25887*1.25878
09/12/2012 18:45:00*1.25886*1.25872*1.2589*1.25872
09/12/2012 18:50:00*1.25872*1.25877*1.25886*1.25857
09/12/2012 18:55:00*1.25877*1.25906*1.25908*1.25877
09/12/2012 19:00:00*1.25906*1.25887*1.25928*1.25884
09/12/2012 19:05:00*1.25887*1.25887*1.25887*1.25871
09/12/2012 19:10:00*1.25887*1.25887*1.25887*1.25868
09/12/2012 19:15:00*1.25887*1.25909*1.25909*1.25886
09/12/2012 19:20:00*1.25909*1.25883*1.25912*1.25883
09/12/2012 19:25:00*1.25883*1.25898*1.25903*1.25876
09/12/2012 19:30:00*1.25898*1.25902*1.25904*1.25891
09/12/2012 19:35:00*1.25902*1.2589*1.25902*1.25889
09/12/2012 19:40:00*1.2589*1.25895*1.25895*1.25885
09/12/2012 19:45:00*1.25895*1.25899*1.25908*1.25886
09/12/2012 19:50:00*1.25899*1.25928*1.25935*1.25897
09/12/2012 19:55:00*1.25928*1.25922*1.2593*1.25907
09/12/2012 20:00:00*1.25922*1.25935*1.25949*1.25922
09/12/2012 20:05:00*1.25935*1.25939*1.25953*1.25919
09/12/2012 20:10:00*1.25939*1.25959*1.2599*1.25939
09/12/2012 20:15:00*1.25959*1.25977*1.2599*1.25942
09/12/2012 20:20:00*1.25977*1.25985*1.25991*1.25976
09/12/2012 20:25:00*1.25985*1.25976*1.25985*1.25967
09/12/2012 20:30:00*1.25976*1.25986*1.26011*1.25972
09/12/2012 20:35:00*1.25986*1.26011*1.26027*1.25982
09/12/2012 20:40:00*1.26011*1.26024*1.26041*1.2601
09/12/2012 20:45:00*1.26024*1.26008*1.26025*1.25991
09/12/2012 20:50:00*1.26008*1.25987*1.26008*1.25976
09/12/2012 20:55:00*1.25987*1.26036*1.26042*1.25978
09/12/2012 21:00:00*1.26036*1.26034*1.2605*1.2602
09/12/2012 21:05:00*1.26034*1.26037*1.26041*1.26019
09/12/2012 21:10:00*1.26037*1.26009*1.26037*1.25996
09/12/2012 21:15:00*1.26009*1.25988*1.26018*1.25984
09/12/2012 21:20:00*1.25988*1.25993*1.25993*1.25975
09/12/2012 21:25:00*1.25993*1.26015*1.26015*1.25989
09/12/2012 21:30:00*1.26015*1.26026*1.26037*1.26012
09/12/2012 21:35:00*1.26026*1.26037*1.26037*1.26022
09/12/2012 21:40:00*1.26037*1.26022*1.26041*1.26019
09/12/2012 21:45:00*1.26022*1.2601*1.26027*1.25999
09/12/2012 21:50:00*1.2601*1.26025*1.26037*1.25997
09/12/2012 21:55:00*1.26025*1.2603*1.26052*1.26018
09/12/2012 22:00:00*1.2603*1.26025*1.26033*1.26013
09/12/2012 22:05:00*1.26025*1.26021*1.26042*1.26016
09/12/2012 22:10:00*1.26021*1.2599*1.26036*1.25985
09/12/2012 22:15:00*1.2599*1.25984*1.25995*1.2598
09/12/2012 22:20:00*1.25984*1.25971*1.25985*1.25969
09/12/2012 22:25:00*1.25971*1.26003*1.26007*1.2596
09/12/2012 22:30:00*1.26003*1.26004*1.26005*1.25985
09/12/2012 22:35:00*1.26004*1.26004*1.26004*1.25992
09/12/2012 22:40:00*1.26004*1.26011*1.26015*1.25994
09/12/2012 22:45:00*1.26011*1.26023*1.26027*1.26011
09/12/2012 22:50:00*1.26023*1.26017*1.26023*1.26004
09/12/2012 22:55:00*1.26017*1.26016*1.26026*1.26008
09/12/2012 23:00:00*1.26016*1.26031*1.26035*1.26016
09/12/2012 23:05:00*1.26031*1.2604*1.26053*1.26013
09/12/2012 23:10:00*1.2604*1.26029*1.2604*1.26018
09/12/2012 23:15:00*1.26029*1.26036*1.26048*1.26017
09/12/2012 23:20:00*1.26036*1.26061*1.26064*1.26034
09/12/2012 23:25:00*1.26061*1.26064*1.26075*1.26056
09/12/2012 23:30:00*1.26064*1.26063*1.26066*1.26056
09/12/2012 23:35:00*1.26063*1.26058*1.26072*1.26055
09/12/2012 23:40:00*1.26058*1.26087*1.26099*1.26051
09/12/2012 23:45:00*1.26087*1.26071*1.26093*1.26071
09/12/2012 23:50:00*1.26071*1.26088*1.26091*1.26071
09/12/2012 23:55:00*1.26088*1.26094*1.26095*1.26078
09/13/2012 00:00:00*1.26094*1.26116*1.2613*1.2609
09/13/2012 00:05:00*1.26116*1.26117*1.2612*1.2611
09/13/2012 00:10:00*1.26117*1.26118*1.26122*1.26103
09/13/2012 00:15:00*1.26118*1.26133*1.26135*1.26113
09/13/2012 00:20:00*1.26133*1.26145*1.2616*1.26128
09/13/2012 00:25:00*1.26145*1.26143*1.26146*1.26136
09/13/2012 00:30:00*1.26143*1.26146*1.26154*1.26135
09/13/2012 00:35:00*1.26146*1.26167*1.26171*1.26141
09/13/2012 00:40:00*1.26167*1.2617*1.26178*1.26156
09/13/2012 00:45:00*1.2617*1.26153*1.26173*1.2615
09/13/2012 00:50:00*1.26153*1.26156*1.2617*1.26148
09/13/2012 00:55:00*1.26156*1.26159*1.26161*1.26149
09/13/2012 01:00:00*1.26159*1.26147*1.26161*1.26143
09/13/2012 01:05:00*1.26147*1.26152*1.26154*1.26138
09/13/2012 01:10:00*1.26152*1.26142*1.26155*1.2614
09/13/2012 01:15:00*1.26142*1.26157*1.26162*1.26142
09/13/2012 01:20:00*1.26157*1.26172*1.26173*1.26149
09/13/2012 01:25:00*1.26172*1.26168*1.26181*1.26164
09/13/2012 01:30:00*1.26168*1.26152*1.26168*1.26148
09/13/2012 01:35:00*1.26152*1.2615*1.26162*1.26142
09/13/2012 01:40:00*1.2615*1.26148*1.26158*1.2614
09/13/2012 01:45:00*1.26148*1.2616*1.2616*1.26135
09/13/2012 01:50:00*1.2616*1.26183*1.26185*1.26149
09/13/2012 01:55:00*1.26183*1.2621*1.26216*1.26179
09/13/2012 02:00:00*1.2621*1.26193*1.2621*1.26193
09/13/2012 02:05:00*1.26193*1.26218*1.26218*1.2616
09/13/2012 02:10:00*1.26218*1.26211*1.2622*1.26195
09/13/2012 02:15:00*1.26211*1.26241*1.26244*1.26208
09/13/2012 02:20:00*1.26241*1.2621*1.26241*1.26206
09/13/2012 02:25:00*1.2621*1.26207*1.26244*1.26191
09/13/2012 02:30:00*1.26207*1.26162*1.26207*1.26156
09/13/2012 02:35:00*1.26162*1.26216*1.26216*1.26158
09/13/2012 02:40:00*1.26216*1.26158*1.2622*1.26153
09/13/2012 02:45:00*1.26158*1.26099*1.26158*1.26088
09/13/2012 02:50:00*1.26099*1.26119*1.26125*1.26095
09/13/2012 02:55:00*1.26119*1.2608*1.26121*1.2608
09/13/2012 03:00:00*1.2608*1.2614*1.26146*1.2608
09/13/2012 03:05:00*1.2614*1.26139*1.26153*1.2612
09/13/2012 03:10:00*1.26139*1.26187*1.26205*1.26139
09/13/2012 03:15:00*1.26187*1.26157*1.26195*1.26136
09/13/2012 03:20:00*1.26157*1.26139*1.26164*1.26137
09/13/2012 03:25:00*1.26139*1.26128*1.2615*1.26111
09/13/2012 03:30:00*1.26128*1.26088*1.26137*1.26071
09/13/2012 03:35:00*1.26088*1.26092*1.26106*1.26043
09/13/2012 03:40:00*1.26092*1.2611*1.26134*1.26091
09/13/2012 03:45:00*1.2611*1.26113*1.26118*1.26095
09/13/2012 03:50:00*1.26113*1.26078*1.2613*1.26065
09/13/2012 03:55:00*1.26078*1.26038*1.26081*1.26028
09/13/2012 04:00:00*1.26038*1.26065*1.2608*1.26038
09/13/2012 04:05:00*1.26065*1.26097*1.26111*1.26056
09/13/2012 04:10:00*1.26097*1.26151*1.26183*1.2608
09/13/2012 04:15:00*1.26151*1.26182*1.26202*1.2615
09/13/2012 04:20:00*1.26182*1.26158*1.26196*1.26157
09/13/2012 04:25:00*1.26158*1.26206*1.26213*1.26145
09/13/2012 04:30:00*1.26206*1.26273*1.26279*1.26202
09/13/2012 04:35:00*1.26273*1.26258*1.26283*1.26251
09/13/2012 04:40:00*1.26258*1.26238*1.26262*1.26221
09/13/2012 04:45:00*1.26238*1.26228*1.2625*1.26208
09/13/2012 04:50:00*1.26228*1.26224*1.26232*1.26203
09/13/2012 04:55:00*1.26224*1.26195*1.26232*1.26183
09/13/2012 05:00:00*1.26195*1.26186*1.26214*1.26178
09/13/2012 05:05:00*1.26186*1.26159*1.26186*1.26147
09/13/2012 05:10:00*1.26159*1.26109*1.26164*1.26085
09/13/2012 05:15:00*1.26109*1.26114*1.26123*1.26058
09/13/2012 05:20:00*1.26114*1.26167*1.26175*1.26109
09/13/2012 05:25:00*1.26167*1.26135*1.26167*1.26125
09/13/2012 05:30:00*1.26135*1.26155*1.26157*1.26116
09/13/2012 05:35:00*1.26155*1.26163*1.26168*1.26136
09/13/2012 05:40:00*1.26163*1.26145*1.26164*1.26125
09/13/2012 05:45:00*1.26145*1.26124*1.26147*1.2612
09/13/2012 05:50:00*1.26124*1.26138*1.26147*1.26121
09/13/2012 05:55:00*1.26138*1.26143*1.26175*1.26136
09/13/2012 06:00:00*1.26143*1.26027*1.26159*1.26004
09/13/2012 06:05:00*1.26027*1.26006*1.2603*1.25987
09/13/2012 06:10:00*1.26006*1.26063*1.26069*1.26006
09/13/2012 06:15:00*1.26063*1.26072*1.26085*1.26053
09/13/2012 06:20:00*1.26072*1.26062*1.26087*1.26058
09/13/2012 06:25:00*1.26062*1.26039*1.26089*1.26034
09/13/2012 06:30:00*1.26039*1.2599*1.26043*1.25984
09/13/2012 06:35:00*1.2599*1.26001*1.2602*1.25988
09/13/2012 06:40:00*1.26001*1.25973*1.26012*1.25973
09/13/2012 06:45:00*1.25973*1.25958*1.25975*1.25928
09/13/2012 06:50:00*1.25958*1.25959*1.25966*1.2595
09/13/2012 06:55:00*1.25959*1.25937*1.25973*1.25934
09/13/2012 07:00:00*1.25937*1.25951*1.25961*1.25932
09/13/2012 07:05:00*1.25951*1.25952*1.25958*1.25927
09/13/2012 07:10:00*1.25952*1.2593*1.25952*1.25927
09/13/2012 07:15:00*1.2593*1.25889*1.25938*1.25878
09/13/2012 07:20:00*1.25889*1.25901*1.25919*1.25879
09/13/2012 07:25:00*1.25901*1.25914*1.25926*1.2589
09/13/2012 07:30:00*1.25914*1.25904*1.25941*1.25897
09/13/2012 07:35:00*1.25904*1.25875*1.25908*1.25868
09/13/2012 07:40:00*1.25875*1.25888*1.2591*1.25862
09/13/2012 07:45:00*1.25888*1.25858*1.25902*1.25858
09/13/2012 07:50:00*1.25858*1.25861*1.25874*1.25842
09/13/2012 07:55:00*1.25861*1.25871*1.25878*1.25856
09/13/2012 08:00:00*1.25871*1.25867*1.25886*1.25864
09/13/2012 08:05:00*1.25867*1.25886*1.25904*1.25867
09/13/2012 08:10:00*1.25886*1.25915*1.25926*1.2587
09/13/2012 08:15:00*1.25915*1.25996*1.26015*1.25913
09/13/2012 08:20:00*1.25996*1.2601*1.26024*1.25987
09/13/2012 08:25:00*1.2601*1.25988*1.26038*1.25982
09/13/2012 08:30:00*1.25988*1.25928*1.26003*1.25921
09/13/2012 08:35:00*1.25928*1.26002*1.26005*1.25928
09/13/2012 08:40:00*1.26002*1.25953*1.26002*1.25935
09/13/2012 08:45:00*1.25953*1.25865*1.25968*1.25848
09/13/2012 08:50:00*1.25865*1.25874*1.25877*1.25834
09/13/2012 08:55:00*1.25874*1.25862*1.25884*1.25848
09/13/2012 09:00:00*1.25862*1.25869*1.25888*1.25848
09/13/2012 09:05:00*1.25869*1.25853*1.25873*1.25825
09/13/2012 09:10:00*1.25853*1.25875*1.25875*1.25844
09/13/2012 09:15:00*1.25875*1.25883*1.25915*1.25848
09/13/2012 09:20:00*1.25883*1.25931*1.25947*1.25877
09/13/2012 09:25:00*1.25931*1.25876*1.25931*1.25871
09/13/2012 09:30:00*1.25876*1.2592*1.25931*1.2587
09/13/2012 09:35:00*1.2592*1.25934*1.25953*1.25878
09/13/2012 09:40:00*1.25934*1.25895*1.25974*1.25895
09/13/2012 09:45:00*1.25895*1.25934*1.25962*1.2589
09/13/2012 09:50:00*1.25934*1.25984*1.26*1.25916
09/13/2012 09:55:00*1.25984*1.26014*1.26032*1.25977
09/13/2012 10:00:00*1.26014*1.25988*1.2603*1.25984
09/13/2012 10:05:00*1.25988*1.26067*1.26079*1.25969
09/13/2012 10:10:00*1.26067*1.25924*1.26067*1.25924
09/13/2012 10:15:00*1.25924*1.25914*1.25945*1.25906
09/13/2012 10:20:00*1.25914*1.25898*1.25923*1.25885
09/13/2012 10:25:00*1.25898*1.25968*1.25979*1.25894
09/13/2012 10:30:00*1.25968*1.25929*1.25974*1.25913
09/13/2012 10:35:00*1.25929*1.26*1.26003*1.25922
09/13/2012 10:40:00*1.26*1.25934*1.26*1.2593
09/13/2012 10:45:00*1.25934*1.2592*1.25946*1.25879
09/13/2012 10:50:00*1.2592*1.25872*1.25929*1.25864
09/13/2012 10:55:00*1.25872*1.25853*1.25909*1.25853
09/13/2012 11:00:00*1.25853*1.25839*1.25878*1.25807
09/13/2012 11:05:00*1.25839*1.25844*1.25868*1.25828
09/13/2012 11:10:00*1.25844*1.25815*1.25861*1.25808
09/13/2012 11:15:00*1.25815*1.25804*1.25821*1.25798
09/13/2012 11:20:00*1.25804*1.25822*1.2584*1.25796
09/13/2012 11:25:00*1.25822*1.25848*1.2586*1.25806
09/13/2012 11:30:00*1.25848*1.25877*1.25887*1.25839
09/13/2012 11:35:00*1.25877*1.25859*1.25895*1.25839
09/13/2012 11:40:00*1.25859*1.25863*1.25885*1.25856
09/13/2012 11:45:00*1.25863*1.25885*1.25897*1.25848
09/13/2012 11:50:00*1.25885*1.25925*1.25925*1.25885
09/13/2012 11:55:00*1.25925*1.25923*1.25944*1.25916
09/13/2012 12:00:00*1.25923*1.25931*1.25941*1.25921
09/13/2012 12:05:00*1.25931*1.25886*1.25931*1.25868
09/13/2012 12:10:00*1.25886*1.25948*1.25954*1.25882
09/13/2012 12:15:00*1.25948*1.25801*1.25971*1.25784
09/13/2012 12:20:00*1.25801*1.25789*1.25893*1.25757
09/13/2012 12:25:00*1.25789*1.25766*1.25825*1.2575
09/13/2012 12:30:00*1.25766*1.25718*1.25814*1.25666
09/13/2012 12:35:00*1.25718*1.25807*1.26153*1.25426
09/13/2012 12:40:00*1.25807*1.25813*1.25866*1.25611
09/13/2012 12:45:00*1.25813*1.25625*1.25914*1.25587
09/13/2012 12:50:00*1.25625*1.25569*1.25706*1.25543
09/13/2012 12:55:00*1.25569*1.25601*1.25632*1.25496
09/13/2012 13:00:00*1.25601*1.25536*1.25607*1.25512
09/13/2012 13:05:00*1.25536*1.25505*1.25629*1.25469
09/13/2012 13:10:00*1.25505*1.25661*1.25686*1.25485
09/13/2012 13:15:00*1.25661*1.25618*1.25668*1.2556
09/13/2012 13:20:00*1.25618*1.25659*1.25697*1.25587
09/13/2012 13:25:00*1.25659*1.2564*1.25714*1.2563
09/13/2012 13:30:00*1.2564*1.25682*1.25733*1.25589
09/13/2012 13:35:00*1.25682*1.25677*1.25746*1.25638
09/13/2012 13:40:00*1.25677*1.25674*1.25688*1.25625
09/13/2012 13:45:00*1.25674*1.25634*1.25703*1.25629
09/13/2012 13:50:00*1.25634*1.25689*1.25721*1.25634
09/13/2012 13:55:00*1.25689*1.25725*1.25745*1.25681
09/13/2012 14:00:00*1.25725*1.2572*1.25746*1.25707
09/13/2012 14:05:00*1.2572*1.2571*1.25782*1.25692
09/13/2012 14:10:00*1.2571*1.25787*1.25808*1.25704
09/13/2012 14:15:00*1.25787*1.25873*1.25886*1.25783
09/13/2012 14:20:00*1.25873*1.25839*1.25885*1.25822
09/13/2012 14:25:00*1.25839*1.25751*1.25839*1.25722
09/13/2012 14:30:00*1.25751*1.25697*1.25752*1.2559
09/13/2012 14:35:00*1.25697*1.25843*1.25865*1.2567
09/13/2012 14:40:00*1.25843*1.25851*1.25884*1.25806
09/13/2012 14:45:00*1.25851*1.25891*1.25941*1.25828
09/13/2012 14:50:00*1.25891*1.25916*1.25926*1.25869
09/13/2012 14:55:00*1.25916*1.25836*1.25937*1.25836
09/13/2012 15:00:00*1.25836*1.25875*1.25894*1.25831
09/13/2012 15:05:00*1.25875*1.25874*1.25904*1.25853
09/13/2012 15:10:00*1.25874*1.25774*1.25883*1.25771
09/13/2012 15:15:00*1.25774*1.25724*1.25782*1.25683
09/13/2012 15:20:00*1.25724*1.25733*1.25769*1.25721
09/13/2012 15:25:00*1.25733*1.25773*1.25773*1.25717
09/13/2012 15:30:00*1.25773*1.25769*1.25798*1.25758
09/13/2012 15:35:00*1.25769*1.25781*1.25812*1.25758
09/13/2012 15:40:00*1.25781*1.2576*1.25789*1.25743
09/13/2012 15:45:00*1.2576*1.25793*1.25841*1.25757
09/13/2012 15:50:00*1.25793*1.25786*1.25807*1.25777
09/13/2012 15:55:00*1.25786*1.25717*1.25791*1.25712
09/13/2012 16:00:00*1.25717*1.25772*1.25794*1.25715
09/13/2012 16:05:00*1.25772*1.25776*1.2581*1.25753
09/13/2012 16:10:00*1.25776*1.25754*1.25776*1.25743
09/13/2012 16:15:00*1.25754*1.25751*1.25756*1.25705
09/13/2012 16:20:00*1.25751*1.25733*1.25762*1.25725
09/13/2012 16:25:00*1.25733*1.25762*1.25785*1.25733
09/13/2012 16:30:00*1.25762*1.25805*1.25805*1.25739
09/13/2012 16:35:00*1.25805*1.25784*1.25823*1.2578
09/13/2012 16:40:00*1.25784*1.25804*1.25839*1.25784
09/13/2012 16:45:00*1.25804*1.25778*1.25811*1.25772
09/13/2012 16:50:00*1.25778*1.25785*1.25794*1.25747
09/13/2012 16:55:00*1.25785*1.25768*1.25798*1.25757
09/13/2012 17:00:00*1.25768*1.25764*1.25803*1.25738
