09/11/2012 17:05:00*1.25087*1.2504*1.25087*1.25033
09/11/2012 17:10:00*1.2504*1.2507*1.25077*1.25015
09/11/2012 17:15:00*1.2507*1.25061*1.25084*1.25044
09/11/2012 17:20:00*1.25061*1.25061*1.25084*1.25051
09/11/2012 17:25:00*1.25061*1.25077*1.25084*1.25061
09/11/2012 17:30:00*1.25077*1.25087*1.25093*1.25067
09/11/2012 17:35:00*1.25087*1.25072*1.25092*1.25068
09/11/2012 17:40:00*1.25072*1.25071*1.25075*1.25048
09/11/2012 17:45:00*1.25071*1.25074*1.25075*1.25066
09/11/2012 17:50:00*1.25074*1.25072*1.25076*1.25069
09/11/2012 17:55:00*1.25072*1.25074*1.25078*1.2506
09/11/2012 18:00:00*1.25074*1.25068*1.2508*1.25064
09/11/2012 18:05:00*1.25068*1.25076*1.25092*1.25067
09/11/2012 18:10:00*1.25076*1.25081*1.2509*1.2507
09/11/2012 18:15:00*1.25081*1.25086*1.2509*1.2508
09/11/2012 18:20:00*1.25086*1.25074*1.2509*1.25072
09/11/2012 18:25:00*1.25074*1.25077*1.25084*1.25067
09/11/2012 18:30:00*1.25077*1.25072*1.25079*1.25068
09/11/2012 18:35:00*1.25072*1.25067*1.2508*1.25065
09/11/2012 18:40:00*1.25067*1.25072*1.25096*1.25065
09/11/2012 18:45:00*1.25072*1.25107*1.2511*1.25069
09/11/2012 18:50:00*1.25107*1.25133*1.25134*1.25107
09/11/2012 18:55:00*1.25133*1.25092*1.25137*1.2509
09/11/2012 19:00:00*1.25092*1.25128*1.25128*1.2509
09/11/2012 19:05:00*1.25128*1.25128*1.2513*1.25111
09/11/2012 19:10:00*1.25128*1.25109*1.25135*1.25102
09/11/2012 19:15:00*1.25109*1.25106*1.25116*1.251
09/11/2012 19:20:00*1.25106*1.25115*1.25123*1.25103
09/11/2012 19:25:00*1.25115*1.25095*1.25125*1.25088
09/11/2012 19:30:00*1.25095*1.25103*1.25122*1.25093
09/11/2012 19:35:00*1.25103*1.251*1.25108*1.25099
09/11/2012 19:40:00*1.251*1.25094*1.25104*1.25082
09/11/2012 19:45:00*1.25094*1.25079*1.25094*1.25073
09/11/2012 19:50:00*1.25079*1.25079*1.25092*1.25075
09/11/2012 19:55:00*1.25079*1.251*1.25108*1.25079
09/11/2012 20:00:00*1.251*1.25098*1.25102*1.25087
09/11/2012 20:05:00*1.25098*1.25095*1.25119*1.25095
09/11/2012 20:10:00*1.25095*1.25092*1.25097*1.2507
09/11/2012 20:15:00*1.25092*1.25078*1.251*1.25078
09/11/2012 20:20:00*1.25078*1.25075*1.25086*1.25065
09/11/2012 20:25:00*1.25075*1.25037*1.25086*1.25024
09/11/2012 20:30:00*1.25037*1.25024*1.25041*1.25019
09/11/2012 20:35:00*1.25024*1.25062*1.25073*1.25018
09/11/2012 20:40:00*1.25062*1.25044*1.25066*1.25038
09/11/2012 20:45:00*1.25044*1.2504*1.25047*1.2503
09/11/2012 20:50:00*1.2504*1.25011*1.25058*1.25011
09/11/2012 20:55:00*1.25011*1.25008*1.25019*1.24988
09/11/2012 21:00:00*1.25008*1.25053*1.25053*1.25006
09/11/2012 21:05:00*1.25053*1.25026*1.25053*1.2502
09/11/2012 21:10:00*1.25026*1.25032*1.25046*1.25012
09/11/2012 21:15:00*1.25032*1.25046*1.25051*1.25032
09/11/2012 21:20:00*1.25046*1.25048*1.25063*1.25038
09/11/2012 21:25:00*1.25048*1.25039*1.25048*1.25012
09/11/2012 21:30:00*1.25039*1.25028*1.25042*1.25013
09/11/2012 21:35:00*1.25028*1.25029*1.25036*1.25013
09/11/2012 21:40:00*1.25029*1.25064*1.25077*1.25027
09/11/2012 21:45:00*1.25064*1.25073*1.2508*1.25054
09/11/2012 21:50:00*1.25073*1.25065*1.25087*1.25059
09/11/2012 21:55:00*1.25065*1.25054*1.25073*1.2505
09/11/2012 22:00:00*1.25054*1.25046*1.25072*1.25037
09/11/2012 22:05:00*1.25046*1.25061*1.25065*1.25036
09/11/2012 22:10:00*1.25061*1.25028*1.25061*1.25019
09/11/2012 22:15:00*1.25028*1.25049*1.25071*1.25023
09/11/2012 22:20:00*1.25049*1.25026*1.25058*1.25021
09/11/2012 22:25:00*1.25026*1.25*1.25028*1.24993
09/11/2012 22:30:00*1.25*1.25027*1.25034*1.24995
09/11/2012 22:35:00*1.25027*1.2503*1.25046*1.2502
09/11/2012 22:40:00*1.2503*1.25051*1.25051*1.25029
09/11/2012 22:45:00*1.25051*1.25045*1.25055*1.25027
09/11/2012 22:50:00*1.25045*1.25031*1.25045*1.25015
09/11/2012 22:55:00*1.25031*1.25053*1.25055*1.25031
09/11/2012 23:00:00*1.25053*1.25059*1.25067*1.25053
09/11/2012 23:05:00*1.25059*1.25055*1.25071*1.2505
09/11/2012 23:10:00*1.25055*1.2508*1.25089*1.25051
09/11/2012 23:15:00*1.2508*1.25076*1.2508*1.25062
09/11/2012 23:20:00*1.25076*1.25071*1.25082*1.25048
09/11/2012 23:25:00*1.25071*1.25057*1.25077*1.25057
09/11/2012 23:30:00*1.25057*1.25043*1.25066*1.25035
09/11/2012 23:35:00*1.25043*1.25059*1.25061*1.25042
09/11/2012 23:40:00*1.25059*1.25053*1.25059*1.25047
09/11/2012 23:45:00*1.25053*1.25035*1.25053*1.2501
09/11/2012 23:50:00*1.25035*1.25039*1.25043*1.25027
09/11/2012 23:55:00*1.25039*1.25036*1.25044*1.25018
09/12/2012 00:00:00*1.25036*1.25029*1.25053*1.25024
09/12/2012 00:05:00*1.25029*1.25037*1.25039*1.25029
09/12/2012 00:10:00*1.25037*1.25032*1.25037*1.25022
09/12/2012 00:15:00*1.25032*1.25038*1.25068*1.25018
09/12/2012 00:20:00*1.25038*1.25038*1.25046*1.25036
09/12/2012 00:25:00*1.25038*1.25046*1.25047*1.25036
09/12/2012 00:30:00*1.25046*1.25036*1.25057*1.25035
09/12/2012 00:35:00*1.25036*1.25063*1.25072*1.25026
09/12/2012 00:40:00*1.25063*1.25129*1.25143*1.25053
09/12/2012 00:45:00*1.25129*1.25097*1.25177*1.25097
09/12/2012 00:50:00*1.25097*1.25106*1.2511*1.25062
09/12/2012 00:55:00*1.25106*1.25114*1.25125*1.25066
09/12/2012 01:00:00*1.25114*1.25097*1.25123*1.25085
09/12/2012 01:05:00*1.25097*1.25107*1.25116*1.25089
09/12/2012 01:10:00*1.25107*1.25128*1.25128*1.25104
09/12/2012 01:15:00*1.25128*1.25113*1.25139*1.25103
09/12/2012 01:20:00*1.25113*1.25111*1.25128*1.25108
09/12/2012 01:25:00*1.25111*1.25113*1.25114*1.25094
09/12/2012 01:30:00*1.25113*1.25118*1.25143*1.25106
09/12/2012 01:35:00*1.25118*1.25112*1.25123*1.25087
09/12/2012 01:40:00*1.25112*1.25085*1.25116*1.2508
09/12/2012 01:45:00*1.25085*1.25071*1.25097*1.25057
09/12/2012 01:50:00*1.25071*1.25083*1.25094*1.25071
09/12/2012 01:55:00*1.25083*1.25079*1.25088*1.25062
09/12/2012 02:00:00*1.25079*1.25056*1.25085*1.25046
09/12/2012 02:05:00*1.25056*1.25072*1.25107*1.25049
09/12/2012 02:10:00*1.25072*1.2507*1.25092*1.25055
09/12/2012 02:15:00*1.2507*1.25067*1.25092*1.25062
09/12/2012 02:20:00*1.25067*1.25072*1.25085*1.25056
09/12/2012 02:25:00*1.25072*1.25077*1.25094*1.25062
09/12/2012 02:30:00*1.25077*1.251*1.25118*1.25064
09/12/2012 02:35:00*1.251*1.25085*1.25107*1.25059
09/12/2012 02:40:00*1.25085*1.25096*1.25128*1.2508
09/12/2012 02:45:00*1.25096*1.25126*1.25133*1.25091
09/12/2012 02:50:00*1.25126*1.25215*1.25241*1.25113
09/12/2012 02:55:00*1.25215*1.25206*1.25247*1.25194
09/12/2012 03:00:00*1.25206*1.25202*1.25238*1.25195
09/12/2012 03:05:00*1.25202*1.25222*1.25229*1.25172
09/12/2012 03:10:00*1.25222*1.25217*1.25277*1.25214
09/12/2012 03:15:00*1.25217*1.2518*1.25229*1.25174
09/12/2012 03:20:00*1.2518*1.25207*1.25233*1.25166
09/12/2012 03:25:00*1.25207*1.25176*1.25215*1.25157
09/12/2012 03:30:00*1.25176*1.25236*1.25247*1.25165
09/12/2012 03:35:00*1.25236*1.25241*1.25248*1.25222
09/12/2012 03:40:00*1.25241*1.25225*1.25245*1.25197
09/12/2012 03:45:00*1.25225*1.25248*1.25257*1.25221
09/12/2012 03:50:00*1.25248*1.25188*1.25251*1.25176
09/12/2012 03:55:00*1.25188*1.25228*1.2524*1.2517
09/12/2012 04:00:00*1.25228*1.25203*1.25268*1.25189
09/12/2012 04:05:00*1.25203*1.25223*1.25274*1.25184
09/12/2012 04:10:00*1.25223*1.2506*1.25238*1.24703
09/12/2012 04:15:00*1.2506*1.25142*1.25293*1.24965
09/12/2012 04:20:00*1.25142*1.25241*1.25291*1.24925
09/12/2012 04:25:00*1.25241*1.25228*1.25388*1.25213
09/12/2012 04:30:00*1.25228*1.2528*1.2534*1.25228
09/12/2012 04:35:00*1.2528*1.25213*1.2535*1.25163
09/12/2012 04:40:00*1.25213*1.2525*1.25251*1.25158
09/12/2012 04:45:00*1.2525*1.25339*1.25371*1.25247
09/12/2012 04:50:00*1.25339*1.25414*1.25459*1.25332
09/12/2012 04:55:00*1.25414*1.25402*1.25437*1.25348
09/12/2012 05:00:00*1.25402*1.25277*1.25413*1.25267
09/12/2012 05:05:00*1.25277*1.25352*1.25368*1.25271
09/12/2012 05:10:00*1.25352*1.25347*1.25355*1.25294
09/12/2012 05:15:00*1.25347*1.25302*1.25355*1.25302
09/12/2012 05:20:00*1.25302*1.25312*1.25338*1.25283
09/12/2012 05:25:00*1.25312*1.25299*1.25331*1.25289
09/12/2012 05:30:00*1.25299*1.2527*1.25317*1.2526
09/12/2012 05:35:00*1.2527*1.25297*1.25328*1.25266
09/12/2012 05:40:00*1.25297*1.253*1.25327*1.25257
09/12/2012 05:45:00*1.253*1.25479*1.25508*1.25288
09/12/2012 05:50:00*1.25479*1.25643*1.25657*1.25471
09/12/2012 05:55:00*1.25643*1.25715*1.25743*1.25632
09/12/2012 06:00:00*1.25715*1.25729*1.2577*1.25687
09/12/2012 06:05:00*1.25729*1.25695*1.2574*1.25682
09/12/2012 06:10:00*1.25695*1.25679*1.25725*1.25667
09/12/2012 06:15:00*1.25679*1.25715*1.25723*1.25662
09/12/2012 06:20:00*1.25715*1.25744*1.25752*1.25696
09/12/2012 06:25:00*1.25744*1.25777*1.25788*1.25744
09/12/2012 06:30:00*1.25777*1.2581*1.2581*1.25757
09/12/2012 06:35:00*1.2581*1.25891*1.25909*1.25808
09/12/2012 06:40:00*1.25891*1.25897*1.25917*1.25877
09/12/2012 06:45:00*1.25897*1.25873*1.2591*1.25865
09/12/2012 06:50:00*1.25873*1.25796*1.25873*1.25788
09/12/2012 06:55:00*1.25796*1.25785*1.258*1.25759
09/12/2012 07:00:00*1.25785*1.2577*1.25795*1.25756
09/12/2012 07:05:00*1.2577*1.25792*1.25817*1.25766
09/12/2012 07:10:00*1.25792*1.25781*1.25813*1.25779
09/12/2012 07:15:00*1.25781*1.25747*1.25791*1.25735
09/12/2012 07:20:00*1.25747*1.25762*1.25767*1.25734
09/12/2012 07:25:00*1.25762*1.25741*1.25765*1.25719
09/12/2012 07:30:00*1.25741*1.25723*1.25749*1.25712
09/12/2012 07:35:00*1.25723*1.25724*1.25725*1.25688
09/12/2012 07:40:00*1.25724*1.25802*1.25814*1.25722
09/12/2012 07:45:00*1.25802*1.25741*1.25809*1.25741
09/12/2012 07:50:00*1.25741*1.25654*1.25749*1.25632
09/12/2012 07:55:00*1.25654*1.2562*1.25658*1.25614
09/12/2012 08:00:00*1.2562*1.25622*1.25637*1.25575
09/12/2012 08:05:00*1.25622*1.25644*1.25649*1.2561
09/12/2012 08:10:00*1.25644*1.25584*1.25652*1.25572
09/12/2012 08:15:00*1.25584*1.25654*1.25657*1.25582
09/12/2012 08:20:00*1.25654*1.25655*1.25656*1.2561
09/12/2012 08:25:00*1.25655*1.25648*1.25675*1.25624
09/12/2012 08:30:00*1.25648*1.25652*1.25656*1.25615
09/12/2012 08:35:00*1.25652*1.25618*1.25665*1.25571
09/12/2012 08:40:00*1.25618*1.25589*1.25628*1.2558
09/12/2012 08:45:00*1.25589*1.25582*1.25602*1.25561
09/12/2012 08:50:00*1.25582*1.2568*1.25681*1.25582
09/12/2012 08:55:00*1.2568*1.25678*1.2568*1.25643
09/12/2012 09:00:00*1.25678*1.2567*1.25682*1.25622
09/12/2012 09:05:00*1.2567*1.25622*1.25682*1.25595
09/12/2012 09:10:00*1.25622*1.25699*1.25751*1.2561
09/12/2012 09:15:00*1.25699*1.25661*1.25732*1.25651
09/12/2012 09:20:00*1.25661*1.25673*1.25698*1.2564
09/12/2012 09:25:00*1.25673*1.25752*1.25791*1.25669
09/12/2012 09:30:00*1.25752*1.25722*1.25759*1.25706
09/12/2012 09:35:00*1.25722*1.25683*1.25726*1.25645
09/12/2012 09:40:00*1.25683*1.2568*1.25753*1.25668
09/12/2012 09:45:00*1.2568*1.25651*1.25696*1.25644
09/12/2012 09:50:00*1.25651*1.25643*1.25664*1.25588
09/12/2012 09:55:00*1.25643*1.25655*1.25698*1.25633
09/12/2012 10:00:00*1.25655*1.2561*1.25671*1.25603
09/12/2012 10:05:00*1.2561*1.25599*1.25638*1.25576
09/12/2012 10:10:00*1.25599*1.25723*1.25733*1.25589
09/12/2012 10:15:00*1.25723*1.25725*1.25761*1.25696
09/12/2012 10:20:00*1.25725*1.25788*1.25804*1.2572
09/12/2012 10:25:00*1.25788*1.25741*1.25791*1.2572
09/12/2012 10:30:00*1.25741*1.25727*1.25757*1.25713
09/12/2012 10:35:00*1.25727*1.25625*1.25764*1.25607
09/12/2012 10:40:00*1.25625*1.25621*1.25654*1.25594
09/12/2012 10:45:00*1.25621*1.25676*1.25682*1.25617
09/12/2012 10:50:00*1.25676*1.25692*1.25713*1.25674
09/12/2012 10:55:00*1.25692*1.25714*1.25721*1.25669
09/12/2012 11:00:00*1.25714*1.25766*1.25812*1.25703
09/12/2012 11:05:00*1.25766*1.25779*1.25807*1.25732
09/12/2012 11:10:00*1.25779*1.25818*1.25842*1.25777
09/12/2012 11:15:00*1.25818*1.25838*1.25838*1.25787
09/12/2012 11:20:00*1.25838*1.25835*1.25856*1.25821
09/12/2012 11:25:00*1.25835*1.2588*1.25882*1.25832
09/12/2012 11:30:00*1.2588*1.25887*1.25912*1.25868
09/12/2012 11:35:00*1.25887*1.25879*1.25896*1.25832
09/12/2012 11:40:00*1.25879*1.25875*1.25906*1.25864
09/12/2012 11:45:00*1.25875*1.25807*1.25885*1.25796
09/12/2012 11:50:00*1.25807*1.25806*1.25863*1.258
09/12/2012 11:55:00*1.25806*1.25773*1.25821*1.25743
09/12/2012 12:00:00*1.25773*1.25779*1.25807*1.25743
09/12/2012 12:05:00*1.25779*1.25774*1.25801*1.25767
09/12/2012 12:10:00*1.25774*1.25774*1.25788*1.25768
09/12/2012 12:15:00*1.25774*1.25726*1.25776*1.25712
09/12/2012 12:20:00*1.25726*1.25729*1.25757*1.25719
09/12/2012 12:25:00*1.25729*1.25689*1.2573*1.25687
09/12/2012 12:30:00*1.25689*1.25709*1.25727*1.25686
09/12/2012 12:35:00*1.25709*1.25717*1.25737*1.25709
09/12/2012 12:40:00*1.25717*1.25683*1.2572*1.25675
09/12/2012 12:45:00*1.25683*1.25701*1.25713*1.25674
09/12/2012 12:50:00*1.25701*1.25734*1.25744*1.25701
09/12/2012 12:55:00*1.25734*1.25774*1.25796*1.25734
09/12/2012 13:00:00*1.25774*1.25713*1.25794*1.25713
09/12/2012 13:05:00*1.25713*1.25744*1.25763*1.25707
09/12/2012 13:10:00*1.25744*1.25743*1.25753*1.25725
09/12/2012 13:15:00*1.25743*1.25736*1.25763*1.25731
09/12/2012 13:20:00*1.25736*1.25764*1.25772*1.25736
09/12/2012 13:25:00*1.25764*1.2575*1.25771*1.25745
09/12/2012 13:30:00*1.2575*1.25745*1.25755*1.25708
09/12/2012 13:35:00*1.25745*1.25765*1.25779*1.25743
09/12/2012 13:40:00*1.25765*1.25748*1.25806*1.25735
09/12/2012 13:45:00*1.25748*1.25744*1.25763*1.25735
09/12/2012 13:50:00*1.25744*1.25746*1.25762*1.25731
09/12/2012 13:55:00*1.25746*1.2579*1.25793*1.25744
09/12/2012 14:00:00*1.2579*1.25816*1.25817*1.25788
09/12/2012 14:05:00*1.25816*1.2584*1.25855*1.25808
09/12/2012 14:10:00*1.2584*1.25843*1.25855*1.25835
09/12/2012 14:15:00*1.25843*1.2584*1.25853*1.25823
09/12/2012 14:20:00*1.2584*1.25859*1.25859*1.2583
09/12/2012 14:25:00*1.25859*1.25854*1.25898*1.25844
09/12/2012 14:30:00*1.25854*1.25851*1.25863*1.25835
09/12/2012 14:35:00*1.25851*1.25851*1.25864*1.25835
09/12/2012 14:40:00*1.25851*1.25851*1.25865*1.25838
09/12/2012 14:45:00*1.25851*1.25855*1.25857*1.25821
09/12/2012 14:50:00*1.25855*1.25864*1.25875*1.25847
09/12/2012 14:55:00*1.25864*1.25873*1.2588*1.25856
09/12/2012 15:00:00*1.25873*1.2588*1.25898*1.25862
09/12/2012 15:05:00*1.2588*1.25902*1.25913*1.25876
09/12/2012 15:10:00*1.25902*1.2592*1.2593*1.25895
09/12/2012 15:15:00*1.2592*1.25921*1.25936*1.25914
09/12/2012 15:20:00*1.25921*1.25929*1.2594*1.25912
09/12/2012 15:25:00*1.25929*1.25944*1.25955*1.25927
09/12/2012 15:30:00*1.25944*1.25939*1.25958*1.25925
09/12/2012 15:35:00*1.25939*1.25925*1.25957*1.25915
09/12/2012 15:40:00*1.25925*1.25935*1.2594*1.25917
09/12/2012 15:45:00*1.25935*1.25926*1.25945*1.25919
09/12/2012 15:50:00*1.25926*1.25918*1.25935*1.25914
09/12/2012 15:55:00*1.25918*1.25891*1.25919*1.25887
09/12/2012 16:00:00*1.25891*1.25879*1.25902*1.25875
09/12/2012 16:05:00*1.25879*1.259*1.25914*1.25872
09/12/2012 16:10:00*1.259*1.25909*1.2593*1.25893
09/12/2012 16:15:00*1.25909*1.25905*1.25919*1.25902
09/12/2012 16:20:00*1.25905*1.25901*1.25917*1.25877
09/12/2012 16:25:00*1.25901*1.25901*1.25926*1.25893
09/12/2012 16:30:00*1.25901*1.25904*1.25912*1.25868
09/12/2012 16:35:00*1.25904*1.25911*1.25915*1.2588
09/12/2012 16:40:00*1.25911*1.25898*1.25916*1.25889
09/12/2012 16:45:00*1.25898*1.25884*1.25914*1.25873
09/12/2012 16:50:00*1.25884*1.25916*1.25916*1.25863
09/12/2012 16:55:00*1.25916*1.25882*1.25916*1.2586
09/12/2012 17:00:00*1.25882*1.25898*1.259*1.25882
