09/10/2012 17:05:00*1.247*1.2468*1.24722*1.24679
09/10/2012 17:10:00*1.2468*1.24673*1.24683*1.24658
09/10/2012 17:15:00*1.24673*1.24685*1.24698*1.24666
09/10/2012 17:20:00*1.24685*1.24682*1.24697*1.24669
09/10/2012 17:25:00*1.24682*1.24704*1.24708*1.2468
09/10/2012 17:30:00*1.24704*1.24701*1.24717*1.24701
09/10/2012 17:35:00*1.24701*1.24699*1.24713*1.24692
09/10/2012 17:40:00*1.24699*1.24704*1.24705*1.24698
09/10/2012 17:45:00*1.24704*1.24718*1.24724*1.24697
09/10/2012 17:50:00*1.24718*1.24702*1.24724*1.24638
09/10/2012 17:55:00*1.24702*1.24706*1.24708*1.24685
09/10/2012 18:00:00*1.24706*1.24685*1.24712*1.24684
09/10/2012 18:05:00*1.24685*1.24706*1.24717*1.24685
09/10/2012 18:10:00*1.24706*1.24698*1.24706*1.24688
09/10/2012 18:15:00*1.24698*1.247*1.24707*1.24697
09/10/2012 18:20:00*1.247*1.24704*1.24706*1.24696
09/10/2012 18:25:00*1.24704*1.24707*1.24711*1.24682
09/10/2012 18:30:00*1.24707*1.24698*1.24716*1.24697
09/10/2012 18:35:00*1.24698*1.24689*1.247*1.24686
09/10/2012 18:40:00*1.24689*1.24719*1.24719*1.24684
09/10/2012 18:45:00*1.24719*1.24691*1.24729*1.24666
09/10/2012 18:50:00*1.24691*1.24688*1.24697*1.2468
09/10/2012 18:55:00*1.24688*1.24689*1.2469*1.2468
09/10/2012 19:00:00*1.24689*1.24689*1.24697*1.24685
09/10/2012 19:05:00*1.24689*1.24679*1.24725*1.24674
09/10/2012 19:10:00*1.24679*1.24646*1.24693*1.24639
09/10/2012 19:15:00*1.24646*1.24678*1.24692*1.24644
09/10/2012 19:20:00*1.24678*1.24667*1.24679*1.24659
09/10/2012 19:25:00*1.24667*1.24668*1.24684*1.24666
09/10/2012 19:30:00*1.24668*1.24669*1.24681*1.24659
09/10/2012 19:35:00*1.24669*1.24667*1.24675*1.24658
09/10/2012 19:40:00*1.24667*1.24675*1.24677*1.24657
09/10/2012 19:45:00*1.24675*1.24696*1.24706*1.24671
09/10/2012 19:50:00*1.24696*1.24706*1.24709*1.24691
09/10/2012 19:55:00*1.24706*1.24677*1.24706*1.24674
09/10/2012 20:00:00*1.24677*1.24658*1.24681*1.24658
09/10/2012 20:05:00*1.24658*1.24682*1.24698*1.24654
09/10/2012 20:10:00*1.24682*1.24696*1.24708*1.2467
09/10/2012 20:15:00*1.24696*1.24687*1.24708*1.24675
09/10/2012 20:20:00*1.24687*1.24687*1.24694*1.24677
09/10/2012 20:25:00*1.24687*1.24697*1.24705*1.24679
09/10/2012 20:30:00*1.24697*1.24701*1.24715*1.24685
09/10/2012 20:35:00*1.24701*1.24705*1.24717*1.24688
09/10/2012 20:40:00*1.24705*1.24694*1.24713*1.24691
09/10/2012 20:45:00*1.24694*1.2469*1.2471*1.24678
09/10/2012 20:50:00*1.2469*1.24702*1.24707*1.2469
09/10/2012 20:55:00*1.24702*1.24695*1.24702*1.24679
09/10/2012 21:00:00*1.24695*1.24692*1.24707*1.24686
09/10/2012 21:05:00*1.24692*1.2473*1.24735*1.24672
09/10/2012 21:10:00*1.2473*1.24732*1.2475*1.24726
09/10/2012 21:15:00*1.24732*1.24729*1.24746*1.24716
09/10/2012 21:20:00*1.24729*1.24724*1.24756*1.2472
09/10/2012 21:25:00*1.24724*1.24732*1.24737*1.24717
09/10/2012 21:30:00*1.24732*1.24726*1.24746*1.24713
09/10/2012 21:35:00*1.24726*1.24721*1.24742*1.24709
09/10/2012 21:40:00*1.24721*1.24729*1.24741*1.2471
09/10/2012 21:45:00*1.24729*1.24718*1.24744*1.24716
09/10/2012 21:50:00*1.24718*1.24731*1.24734*1.24711
09/10/2012 21:55:00*1.24731*1.24724*1.2474*1.24713
09/10/2012 22:00:00*1.24724*1.2473*1.24731*1.24704
09/10/2012 22:05:00*1.2473*1.24706*1.24734*1.24699
09/10/2012 22:10:00*1.24706*1.24715*1.24725*1.24693
09/10/2012 22:15:00*1.24715*1.24717*1.24727*1.24702
09/10/2012 22:20:00*1.24717*1.24719*1.24746*1.24697
09/10/2012 22:25:00*1.24719*1.24724*1.24724*1.24704
09/10/2012 22:30:00*1.24724*1.24717*1.2474*1.24707
09/10/2012 22:35:00*1.24717*1.24699*1.24733*1.24695
09/10/2012 22:40:00*1.24699*1.24763*1.24769*1.2469
09/10/2012 22:45:00*1.24763*1.24842*1.24872*1.2475
09/10/2012 22:50:00*1.24842*1.24777*1.24857*1.24768
09/10/2012 22:55:00*1.24777*1.24763*1.24788*1.24743
09/10/2012 23:00:00*1.24763*1.24767*1.2477*1.24755
09/10/2012 23:05:00*1.24767*1.24781*1.24785*1.24767
09/10/2012 23:10:00*1.24781*1.24774*1.24782*1.2477
09/10/2012 23:15:00*1.24774*1.24752*1.24775*1.24749
09/10/2012 23:20:00*1.24752*1.24773*1.24777*1.24749
09/10/2012 23:25:00*1.24773*1.24754*1.24778*1.24754
09/10/2012 23:30:00*1.24754*1.24748*1.24763*1.24745
09/10/2012 23:35:00*1.24748*1.2474*1.24753*1.24736
09/10/2012 23:40:00*1.2474*1.24741*1.24748*1.24725
09/10/2012 23:45:00*1.24741*1.24728*1.24744*1.24708
09/10/2012 23:50:00*1.24728*1.24734*1.24739*1.24723
09/10/2012 23:55:00*1.24734*1.24732*1.2474*1.2473
09/11/2012 00:00:00*1.24732*1.24723*1.24735*1.24716
09/11/2012 00:05:00*1.24723*1.24721*1.24725*1.24716
09/11/2012 00:10:00*1.24721*1.24705*1.24729*1.24696
09/11/2012 00:15:00*1.24705*1.24713*1.24713*1.24688
09/11/2012 00:20:00*1.24713*1.2471*1.24719*1.24698
09/11/2012 00:25:00*1.2471*1.24715*1.24726*1.24709
09/11/2012 00:30:00*1.24715*1.24702*1.24728*1.24698
09/11/2012 00:35:00*1.24702*1.2469*1.24725*1.24689
09/11/2012 00:40:00*1.2469*1.24659*1.24693*1.24653
09/11/2012 00:45:00*1.24659*1.24681*1.24684*1.24659
09/11/2012 00:50:00*1.24681*1.24678*1.24691*1.24671
09/11/2012 00:55:00*1.24678*1.24691*1.24691*1.24657
09/11/2012 01:00:00*1.24691*1.24664*1.24702*1.24661
09/11/2012 01:05:00*1.24664*1.24646*1.24666*1.24627
09/11/2012 01:10:00*1.24646*1.24626*1.24646*1.24622
09/11/2012 01:15:00*1.24626*1.24653*1.2466*1.24625
09/11/2012 01:20:00*1.24653*1.24655*1.24662*1.24645
09/11/2012 01:25:00*1.24655*1.24667*1.24667*1.24645
09/11/2012 01:30:00*1.24667*1.24656*1.24676*1.2465
09/11/2012 01:35:00*1.24656*1.24646*1.24663*1.2464
09/11/2012 01:40:00*1.24646*1.2466*1.24679*1.24635
09/11/2012 01:45:00*1.2466*1.24669*1.24674*1.24659
09/11/2012 01:50:00*1.24669*1.24647*1.24675*1.24642
09/11/2012 01:55:00*1.24647*1.24649*1.24666*1.24637
09/11/2012 02:00:00*1.24649*1.24621*1.24649*1.24621
09/11/2012 02:05:00*1.24621*1.24652*1.24673*1.24612
09/11/2012 02:10:00*1.24652*1.24627*1.24665*1.24617
09/11/2012 02:15:00*1.24627*1.24633*1.24649*1.24614
09/11/2012 02:20:00*1.24633*1.24635*1.2464*1.24601
09/11/2012 02:25:00*1.24635*1.24631*1.24639*1.24615
09/11/2012 02:30:00*1.24631*1.24656*1.24661*1.24631
09/11/2012 02:35:00*1.24656*1.24751*1.24779*1.24653
09/11/2012 02:40:00*1.24751*1.24702*1.24777*1.24702
09/11/2012 02:45:00*1.24702*1.24681*1.24742*1.24668
09/11/2012 02:50:00*1.24681*1.24684*1.24713*1.24648
09/11/2012 02:55:00*1.24684*1.24701*1.24769*1.24678
09/11/2012 03:00:00*1.24701*1.24805*1.24805*1.24693
09/11/2012 03:05:00*1.24805*1.2472*1.24824*1.24694
09/11/2012 03:10:00*1.2472*1.24742*1.24767*1.24674
09/11/2012 03:15:00*1.24742*1.24749*1.24788*1.2472
09/11/2012 03:20:00*1.24749*1.24787*1.2481*1.24731
09/11/2012 03:25:00*1.24787*1.24819*1.24845*1.24757
09/11/2012 03:30:00*1.24819*1.24849*1.2487*1.24799
09/11/2012 03:35:00*1.24849*1.24789*1.24874*1.24762
09/11/2012 03:40:00*1.24789*1.24772*1.24814*1.24755
09/11/2012 03:45:00*1.24772*1.24701*1.2478*1.24695
09/11/2012 03:50:00*1.24701*1.24665*1.24713*1.24665
09/11/2012 03:55:00*1.24665*1.24676*1.24701*1.24665
09/11/2012 04:00:00*1.24676*1.24673*1.24679*1.24649
09/11/2012 04:05:00*1.24673*1.2463*1.24687*1.24607
09/11/2012 04:10:00*1.2463*1.24646*1.24667*1.24621
09/11/2012 04:15:00*1.24646*1.24627*1.24657*1.24609
09/11/2012 04:20:00*1.24627*1.24579*1.24628*1.24554
09/11/2012 04:25:00*1.24579*1.24556*1.24593*1.24543
09/11/2012 04:30:00*1.24556*1.24553*1.24566*1.24531
09/11/2012 04:35:00*1.24553*1.2454*1.2458*1.24532
09/11/2012 04:40:00*1.2454*1.24536*1.24564*1.24524
09/11/2012 04:45:00*1.24536*1.24573*1.246*1.24536
09/11/2012 04:50:00*1.24573*1.24573*1.24596*1.24552
09/11/2012 04:55:00*1.24573*1.24569*1.24582*1.24547
09/11/2012 05:00:00*1.24569*1.24552*1.24572*1.24536
09/11/2012 05:05:00*1.24552*1.24553*1.24595*1.2455
09/11/2012 05:10:00*1.24553*1.24582*1.24586*1.24541
09/11/2012 05:15:00*1.24582*1.24572*1.24592*1.24557
09/11/2012 05:20:00*1.24572*1.24578*1.24595*1.24544
09/11/2012 05:25:00*1.24578*1.24572*1.24587*1.24556
09/11/2012 05:30:00*1.24572*1.24601*1.24618*1.24572
09/11/2012 05:35:00*1.24601*1.24476*1.24604*1.24476
09/11/2012 05:40:00*1.24476*1.2451*1.24513*1.24442
09/11/2012 05:45:00*1.2451*1.24513*1.24534*1.24481
09/11/2012 05:50:00*1.24513*1.24506*1.24537*1.24499
09/11/2012 05:55:00*1.24506*1.24506*1.24539*1.24496
09/11/2012 06:00:00*1.24506*1.24546*1.24546*1.24506
09/11/2012 06:05:00*1.24546*1.24518*1.24562*1.24515
09/11/2012 06:10:00*1.24518*1.24549*1.24581*1.24509
09/11/2012 06:15:00*1.24549*1.24513*1.24565*1.24494
09/11/2012 06:20:00*1.24513*1.24567*1.24582*1.245
09/11/2012 06:25:00*1.24567*1.24562*1.24573*1.24545
09/11/2012 06:30:00*1.24562*1.24565*1.2457*1.24546
09/11/2012 06:35:00*1.24565*1.24594*1.24599*1.24563
09/11/2012 06:40:00*1.24594*1.24569*1.24595*1.24568
09/11/2012 06:45:00*1.24569*1.24556*1.24574*1.24548
09/11/2012 06:50:00*1.24556*1.24591*1.24601*1.24555
09/11/2012 06:55:00*1.24591*1.24592*1.24608*1.24581
09/11/2012 07:00:00*1.24592*1.2459*1.24593*1.24564
09/11/2012 07:05:00*1.2459*1.24574*1.24603*1.24563
09/11/2012 07:10:00*1.24574*1.24553*1.24594*1.24504
09/11/2012 07:15:00*1.24553*1.24506*1.24564*1.24499
09/11/2012 07:20:00*1.24506*1.24447*1.24535*1.24443
09/11/2012 07:25:00*1.24447*1.24394*1.24463*1.24391
09/11/2012 07:30:00*1.24394*1.24357*1.24396*1.24316
09/11/2012 07:35:00*1.24357*1.24261*1.24357*1.24252
09/11/2012 07:40:00*1.24261*1.24286*1.24291*1.24255
09/11/2012 07:45:00*1.24286*1.24251*1.24293*1.24249
09/11/2012 07:50:00*1.24251*1.24206*1.24257*1.24182
09/11/2012 07:55:00*1.24206*1.24238*1.24248*1.24199
09/11/2012 08:00:00*1.24238*1.2426*1.2428*1.24233
09/11/2012 08:05:00*1.2426*1.24256*1.2426*1.24227
09/11/2012 08:10:00*1.24256*1.24242*1.24285*1.24233
09/11/2012 08:15:00*1.24242*1.24295*1.24295*1.24211
09/11/2012 08:20:00*1.24295*1.24347*1.24347*1.24277
09/11/2012 08:25:00*1.24347*1.24358*1.24365*1.24264
09/11/2012 08:30:00*1.24358*1.24303*1.24362*1.24302
09/11/2012 08:35:00*1.24303*1.24316*1.24366*1.24303
09/11/2012 08:40:00*1.24316*1.24394*1.24398*1.24316
09/11/2012 08:45:00*1.24394*1.24465*1.24467*1.24394
09/11/2012 08:50:00*1.24465*1.24453*1.2447*1.24381
09/11/2012 08:55:00*1.24453*1.24504*1.24562*1.24442
09/11/2012 09:00:00*1.24504*1.24565*1.24585*1.24464
09/11/2012 09:05:00*1.24565*1.24644*1.24676*1.24528
09/11/2012 09:10:00*1.24644*1.24596*1.24701*1.24588
09/11/2012 09:15:00*1.24596*1.2465*1.2469*1.24584
09/11/2012 09:20:00*1.2465*1.24666*1.247*1.24618
09/11/2012 09:25:00*1.24666*1.24706*1.24744*1.24658
09/11/2012 09:30:00*1.24706*1.24712*1.24744*1.2469
09/11/2012 09:35:00*1.24712*1.24728*1.24737*1.24688
09/11/2012 09:40:00*1.24728*1.24734*1.2475*1.24708
09/11/2012 09:45:00*1.24734*1.24798*1.248*1.24729
09/11/2012 09:50:00*1.24798*1.248*1.24811*1.24772
09/11/2012 09:55:00*1.248*1.24734*1.24837*1.24712
09/11/2012 10:00:00*1.24734*1.24756*1.24787*1.24718
09/11/2012 10:05:00*1.24756*1.24738*1.24758*1.24709
09/11/2012 10:10:00*1.24738*1.24767*1.24779*1.24729
09/11/2012 10:15:00*1.24767*1.24761*1.24788*1.24752
09/11/2012 10:20:00*1.24761*1.24718*1.24771*1.24718
09/11/2012 10:25:00*1.24718*1.24729*1.24732*1.2468
09/11/2012 10:30:00*1.24729*1.2476*1.24761*1.24715
09/11/2012 10:35:00*1.2476*1.24782*1.24783*1.24738
09/11/2012 10:40:00*1.24782*1.24776*1.24803*1.24762
09/11/2012 10:45:00*1.24776*1.2481*1.24859*1.24753
09/11/2012 10:50:00*1.2481*1.24885*1.24894*1.24803
09/11/2012 10:55:00*1.24885*1.24848*1.24913*1.24842
09/11/2012 11:00:00*1.24848*1.24911*1.24918*1.24788
09/11/2012 11:05:00*1.24911*1.24903*1.24945*1.24893
09/11/2012 11:10:00*1.24903*1.2488*1.24917*1.24871
09/11/2012 11:15:00*1.2488*1.2492*1.24944*1.24856
09/11/2012 11:20:00*1.2492*1.24958*1.24966*1.24904
09/11/2012 11:25:00*1.24958*1.2506*1.25072*1.24958
09/11/2012 11:30:00*1.2506*1.25073*1.25108*1.25047
09/11/2012 11:35:00*1.25073*1.25049*1.25077*1.25037
09/11/2012 11:40:00*1.25049*1.25029*1.25053*1.25018
09/11/2012 11:45:00*1.25029*1.25035*1.25057*1.25008
09/11/2012 11:50:00*1.25035*1.25053*1.25083*1.25032
09/11/2012 11:55:00*1.25053*1.25053*1.25088*1.25044
09/11/2012 12:00:00*1.25053*1.25016*1.2507*1.2501
09/11/2012 12:05:00*1.25016*1.25038*1.25054*1.25003
09/11/2012 12:10:00*1.25038*1.25053*1.25056*1.25027
09/11/2012 12:15:00*1.25053*1.25061*1.25069*1.25037
09/11/2012 12:20:00*1.25061*1.25037*1.25071*1.25026
09/11/2012 12:25:00*1.25037*1.2498*1.25037*1.24978
09/11/2012 12:30:00*1.2498*1.25008*1.25016*1.24975
09/11/2012 12:35:00*1.25008*1.24989*1.25008*1.24973
09/11/2012 12:40:00*1.24989*1.24988*1.25008*1.24983
09/11/2012 12:45:00*1.24988*1.24986*1.25025*1.24979
09/11/2012 12:50:00*1.24986*1.24975*1.24998*1.24951
09/11/2012 12:55:00*1.24975*1.25001*1.25002*1.24966
09/11/2012 13:00:00*1.25001*1.25056*1.25057*1.24996
09/11/2012 13:05:00*1.25056*1.25042*1.25077*1.25042
09/11/2012 13:10:00*1.25042*1.25055*1.25078*1.25042
09/11/2012 13:15:00*1.25055*1.25081*1.25089*1.25046
09/11/2012 13:20:00*1.25081*1.25057*1.25109*1.25049
09/11/2012 13:25:00*1.25057*1.25074*1.25096*1.25048
09/11/2012 13:30:00*1.25074*1.25055*1.2509*1.25043
09/11/2012 13:35:00*1.25055*1.25073*1.25073*1.25024
09/11/2012 13:40:00*1.25073*1.25039*1.25075*1.25034
09/11/2012 13:45:00*1.25039*1.25056*1.2506*1.25023
09/11/2012 13:50:00*1.25056*1.25042*1.25062*1.25034
09/11/2012 13:55:00*1.25042*1.25038*1.25063*1.25036
09/11/2012 14:00:00*1.25038*1.25051*1.25071*1.25032
09/11/2012 14:05:00*1.25051*1.25047*1.25083*1.25045
09/11/2012 14:10:00*1.25047*1.25051*1.25056*1.25043
09/11/2012 14:15:00*1.25051*1.25057*1.25064*1.2504
09/11/2012 14:20:00*1.25057*1.25061*1.25094*1.2505
09/11/2012 14:25:00*1.25061*1.25081*1.25098*1.25055
09/11/2012 14:30:00*1.25081*1.25069*1.25092*1.25069
09/11/2012 14:35:00*1.25069*1.25102*1.25107*1.25068
09/11/2012 14:40:00*1.25102*1.25108*1.25109*1.25083
09/11/2012 14:45:00*1.25108*1.25118*1.25125*1.25087
09/11/2012 14:50:00*1.25118*1.25124*1.25139*1.25094
09/11/2012 14:55:00*1.25124*1.25102*1.25129*1.25095
09/11/2012 15:00:00*1.25102*1.25159*1.25177*1.25092
09/11/2012 15:05:00*1.25159*1.25134*1.25173*1.25134
09/11/2012 15:10:00*1.25134*1.25083*1.25139*1.2508
09/11/2012 15:15:00*1.25083*1.25074*1.25101*1.25073
09/11/2012 15:20:00*1.25074*1.25095*1.25102*1.25072
09/11/2012 15:25:00*1.25095*1.25117*1.25119*1.25082
09/11/2012 15:30:00*1.25117*1.25121*1.25129*1.251
09/11/2012 15:35:00*1.25121*1.25122*1.25139*1.25117
09/11/2012 15:40:00*1.25122*1.25133*1.25136*1.25112
09/11/2012 15:45:00*1.25133*1.25123*1.25139*1.25118
09/11/2012 15:50:00*1.25123*1.25102*1.25132*1.25098
09/11/2012 15:55:00*1.25102*1.25125*1.2513*1.25102
09/11/2012 16:00:00*1.25125*1.25123*1.25147*1.25105
09/11/2012 16:05:00*1.25123*1.25116*1.2513*1.25108
09/11/2012 16:10:00*1.25116*1.25092*1.25119*1.25075
09/11/2012 16:15:00*1.25092*1.25101*1.25108*1.25089
09/11/2012 16:20:00*1.25101*1.25102*1.25119*1.25096
09/11/2012 16:25:00*1.25102*1.25105*1.25118*1.25093
09/11/2012 16:30:00*1.25105*1.25095*1.25118*1.25092
09/11/2012 16:35:00*1.25095*1.25098*1.25107*1.25083
09/11/2012 16:40:00*1.25098*1.25094*1.25108*1.25078
09/11/2012 16:45:00*1.25094*1.25094*1.2512*1.25087
09/11/2012 16:50:00*1.25094*1.25085*1.251*1.2508
09/11/2012 16:55:00*1.25085*1.25075*1.25087*1.25067
09/11/2012 17:00:00*1.25075*1.25087*1.25087*1.25064
