09/09/2012 17:05:00*1.25253*1.25193*1.25253*1.2519
09/09/2012 17:10:00*1.25193*1.25189*1.25193*1.25183
09/09/2012 17:15:00*1.25189*1.25184*1.25219*1.25132
09/09/2012 17:20:00*1.25184*1.25192*1.25192*1.25181
09/09/2012 17:25:00*1.25192*1.25198*1.25204*1.25186
09/09/2012 17:30:00*1.25198*1.25219*1.25221*1.25198
09/09/2012 17:35:00*1.25219*1.25228*1.25237*1.25183
09/09/2012 17:40:00*1.25228*1.25263*1.25263*1.25208
09/09/2012 17:45:00*1.25263*1.25229*1.25263*1.25222
09/09/2012 17:50:00*1.25229*1.25225*1.25269*1.25215
09/09/2012 17:55:00*1.25225*1.25199*1.25225*1.25146
09/09/2012 18:00:00*1.25199*1.25196*1.25203*1.25195
09/09/2012 18:05:00*1.25196*1.2518*1.25197*1.25174
09/09/2012 18:10:00*1.2518*1.2517*1.25195*1.25162
09/09/2012 18:15:00*1.2517*1.25146*1.2517*1.25146
09/09/2012 18:20:00*1.25146*1.25165*1.25167*1.25146
09/09/2012 18:25:00*1.25165*1.25189*1.25189*1.2516
09/09/2012 18:30:00*1.25189*1.25197*1.2522*1.25187
09/09/2012 18:35:00*1.25197*1.25202*1.25219*1.25197
09/09/2012 18:40:00*1.25202*1.25161*1.25202*1.25154
09/09/2012 18:45:00*1.25161*1.25162*1.25172*1.25153
09/09/2012 18:50:00*1.25162*1.25152*1.25168*1.25139
09/09/2012 18:55:00*1.25152*1.2514*1.25161*1.2514
09/09/2012 19:00:00*1.2514*1.25153*1.25174*1.2514
09/09/2012 19:05:00*1.25153*1.25158*1.2516*1.25135
09/09/2012 19:10:00*1.25158*1.25172*1.25197*1.25155
09/09/2012 19:15:00*1.25172*1.25176*1.25188*1.25158
09/09/2012 19:20:00*1.25176*1.25162*1.25179*1.25152
09/09/2012 19:25:00*1.25162*1.25144*1.25162*1.25134
09/09/2012 19:30:00*1.25144*1.25123*1.25145*1.25119
09/09/2012 19:35:00*1.25123*1.25125*1.25153*1.25122
09/09/2012 19:40:00*1.25125*1.25106*1.25127*1.25106
09/09/2012 19:45:00*1.25106*1.25121*1.25124*1.25091
09/09/2012 19:50:00*1.25121*1.2511*1.25124*1.25106
09/09/2012 19:55:00*1.2511*1.25144*1.25144*1.25092
09/09/2012 20:00:00*1.25144*1.25176*1.25185*1.25139
09/09/2012 20:05:00*1.25176*1.25097*1.25176*1.25092
09/09/2012 20:10:00*1.25097*1.2513*1.25142*1.25097
09/09/2012 20:15:00*1.2513*1.25142*1.25152*1.25118
09/09/2012 20:20:00*1.25142*1.25149*1.25157*1.25137
09/09/2012 20:25:00*1.25149*1.25146*1.25168*1.25139
09/09/2012 20:30:00*1.25146*1.25187*1.25188*1.2514
09/09/2012 20:35:00*1.25187*1.25174*1.25191*1.25167
09/09/2012 20:40:00*1.25174*1.25163*1.25175*1.25157
09/09/2012 20:45:00*1.25163*1.25153*1.25165*1.25149
09/09/2012 20:50:00*1.25153*1.25159*1.25161*1.25141
09/09/2012 20:55:00*1.25159*1.25137*1.2516*1.25133
09/09/2012 21:00:00*1.25137*1.25136*1.25143*1.25126
09/09/2012 21:05:00*1.25136*1.25114*1.25145*1.25114
09/09/2012 21:10:00*1.25114*1.25107*1.25115*1.251
09/09/2012 21:15:00*1.25107*1.25127*1.2513*1.25104
09/09/2012 21:20:00*1.25127*1.25117*1.25142*1.25102
09/09/2012 21:25:00*1.25117*1.25119*1.25123*1.25104
09/09/2012 21:30:00*1.25119*1.25118*1.25125*1.2511
09/09/2012 21:35:00*1.25118*1.25123*1.25144*1.25106
09/09/2012 21:40:00*1.25123*1.25123*1.25132*1.25112
09/09/2012 21:45:00*1.25123*1.25141*1.25148*1.25117
09/09/2012 21:50:00*1.25141*1.25147*1.25154*1.25133
09/09/2012 21:55:00*1.25147*1.2515*1.25172*1.25136
09/09/2012 22:00:00*1.2515*1.25121*1.25154*1.25116
09/09/2012 22:05:00*1.25121*1.2515*1.25159*1.25118
09/09/2012 22:10:00*1.2515*1.2512*1.25156*1.25112
09/09/2012 22:15:00*1.2512*1.25117*1.25127*1.25113
09/09/2012 22:20:00*1.25117*1.25094*1.25117*1.2509
09/09/2012 22:25:00*1.25094*1.25099*1.25106*1.2509
09/09/2012 22:30:00*1.25099*1.25072*1.25104*1.25068
09/09/2012 22:35:00*1.25072*1.25079*1.25083*1.2507
09/09/2012 22:40:00*1.25079*1.2506*1.25084*1.25058
09/09/2012 22:45:00*1.2506*1.25085*1.25088*1.25058
09/09/2012 22:50:00*1.25085*1.25061*1.25088*1.2506
09/09/2012 22:55:00*1.25061*1.25052*1.25084*1.25051
09/09/2012 23:00:00*1.25052*1.25054*1.25059*1.25031
09/09/2012 23:05:00*1.25054*1.25053*1.25067*1.25049
09/09/2012 23:10:00*1.25053*1.25044*1.25062*1.25044
09/09/2012 23:15:00*1.25044*1.2504*1.25049*1.25034
09/09/2012 23:20:00*1.2504*1.2504*1.2505*1.25028
09/09/2012 23:25:00*1.2504*1.25043*1.25052*1.25034
09/09/2012 23:30:00*1.25043*1.25066*1.25067*1.25041
09/09/2012 23:35:00*1.25066*1.25039*1.2507*1.25036
09/09/2012 23:40:00*1.25039*1.25059*1.2506*1.25038
09/09/2012 23:45:00*1.25059*1.25066*1.25068*1.25056
09/09/2012 23:50:00*1.25066*1.25051*1.25066*1.25041
09/09/2012 23:55:00*1.25051*1.2505*1.25053*1.25043
09/10/2012 00:00:00*1.2505*1.25061*1.25063*1.25048
09/10/2012 00:05:00*1.25061*1.25068*1.25078*1.25059
09/10/2012 00:10:00*1.25068*1.25063*1.25068*1.25054
09/10/2012 00:15:00*1.25063*1.25074*1.25081*1.25061
09/10/2012 00:20:00*1.25074*1.25072*1.25087*1.25072
09/10/2012 00:25:00*1.25072*1.25086*1.25086*1.25072
09/10/2012 00:30:00*1.25086*1.25086*1.25092*1.25069
09/10/2012 00:35:00*1.25086*1.25047*1.25087*1.25045
09/10/2012 00:40:00*1.25047*1.25052*1.25066*1.25033
09/10/2012 00:45:00*1.25052*1.25049*1.25052*1.25031
09/10/2012 00:50:00*1.25049*1.25026*1.25051*1.25018
09/10/2012 00:55:00*1.25026*1.25048*1.25052*1.25026
09/10/2012 01:00:00*1.25048*1.25028*1.25057*1.25028
09/10/2012 01:05:00*1.25028*1.2501*1.25043*1.25006
09/10/2012 01:10:00*1.2501*1.25014*1.25021*1.24996
09/10/2012 01:15:00*1.25014*1.25023*1.25023*1.25001
09/10/2012 01:20:00*1.25023*1.25023*1.25038*1.2502
09/10/2012 01:25:00*1.25023*1.2503*1.25032*1.2502
09/10/2012 01:30:00*1.2503*1.25036*1.25045*1.25018
09/10/2012 01:35:00*1.25036*1.25002*1.25042*1.24997
09/10/2012 01:40:00*1.25002*1.25*1.25021*1.24989
09/10/2012 01:45:00*1.25*1.2502*1.25036*1.24998
09/10/2012 01:50:00*1.2502*1.25023*1.2503*1.25012
09/10/2012 01:55:00*1.25023*1.25015*1.25026*1.25012
09/10/2012 02:00:00*1.25015*1.25013*1.25041*1.25005
09/10/2012 02:05:00*1.25013*1.25007*1.25038*1.24992
09/10/2012 02:10:00*1.25007*1.25071*1.25077*1.25007
09/10/2012 02:15:00*1.25071*1.25082*1.25097*1.25068
09/10/2012 02:20:00*1.25082*1.25038*1.25095*1.25038
09/10/2012 02:25:00*1.25038*1.25031*1.25056*1.25022
09/10/2012 02:30:00*1.25031*1.25001*1.25037*1.25001
09/10/2012 02:35:00*1.25001*1.25018*1.25026*1.24996
09/10/2012 02:40:00*1.25018*1.24984*1.25018*1.24957
09/10/2012 02:45:00*1.24984*1.25001*1.25011*1.24984
09/10/2012 02:50:00*1.25001*1.25014*1.25023*1.24995
09/10/2012 02:55:00*1.25014*1.25016*1.25016*1.24995
09/10/2012 03:00:00*1.25016*1.2506*1.25074*1.25015
09/10/2012 03:05:00*1.2506*1.25072*1.25098*1.25034
09/10/2012 03:10:00*1.25072*1.25076*1.25094*1.25061
09/10/2012 03:15:00*1.25076*1.25048*1.25113*1.25035
09/10/2012 03:20:00*1.25048*1.2509*1.25094*1.25034
09/10/2012 03:25:00*1.2509*1.25174*1.25177*1.25084
09/10/2012 03:30:00*1.25174*1.25187*1.25198*1.25164
09/10/2012 03:35:00*1.25187*1.25182*1.25199*1.25161
09/10/2012 03:40:00*1.25182*1.25168*1.25188*1.2516
09/10/2012 03:45:00*1.25168*1.25148*1.25198*1.25148
09/10/2012 03:50:00*1.25148*1.25113*1.25148*1.25107
09/10/2012 03:55:00*1.25113*1.25104*1.25125*1.25082
09/10/2012 04:00:00*1.25104*1.25085*1.25127*1.25078
09/10/2012 04:05:00*1.25085*1.25052*1.25087*1.25017
09/10/2012 04:10:00*1.25052*1.25042*1.2507*1.25031
09/10/2012 04:15:00*1.25042*1.25014*1.25061*1.25004
09/10/2012 04:20:00*1.25014*1.25004*1.25038*1.24983
09/10/2012 04:25:00*1.25004*1.25052*1.25069*1.24999
09/10/2012 04:30:00*1.25052*1.25077*1.25079*1.25033
09/10/2012 04:35:00*1.25077*1.25041*1.25079*1.25037
09/10/2012 04:40:00*1.25041*1.25026*1.25056*1.25018
09/10/2012 04:45:00*1.25026*1.25002*1.25033*1.24987
09/10/2012 04:50:00*1.25002*1.24957*1.25008*1.24933
09/10/2012 04:55:00*1.24957*1.24955*1.24978*1.24935
09/10/2012 05:00:00*1.24955*1.24951*1.24971*1.24949
09/10/2012 05:05:00*1.24951*1.24929*1.24959*1.24908
09/10/2012 05:10:00*1.24929*1.24898*1.24944*1.24851
09/10/2012 05:15:00*1.24898*1.24834*1.24898*1.24824
09/10/2012 05:20:00*1.24834*1.24867*1.24867*1.2482
09/10/2012 05:25:00*1.24867*1.24863*1.24883*1.24856
09/10/2012 05:30:00*1.24863*1.24868*1.24885*1.24847
09/10/2012 05:35:00*1.24868*1.24837*1.24874*1.24819
09/10/2012 05:40:00*1.24837*1.24805*1.24861*1.24797
09/10/2012 05:45:00*1.24805*1.24794*1.24821*1.24775
09/10/2012 05:50:00*1.24794*1.2481*1.2484*1.24778
09/10/2012 05:55:00*1.2481*1.24814*1.24832*1.24796
09/10/2012 06:00:00*1.24814*1.24803*1.24819*1.24791
09/10/2012 06:05:00*1.24803*1.24822*1.24829*1.24787
09/10/2012 06:10:00*1.24822*1.24788*1.24825*1.24786
09/10/2012 06:15:00*1.24788*1.24787*1.24809*1.24772
09/10/2012 06:20:00*1.24787*1.24811*1.24825*1.24781
09/10/2012 06:25:00*1.24811*1.24779*1.2482*1.24776
09/10/2012 06:30:00*1.24779*1.24786*1.24804*1.24776
09/10/2012 06:35:00*1.24786*1.24854*1.24875*1.24785
09/10/2012 06:40:00*1.24854*1.24826*1.2487*1.24824
09/10/2012 06:45:00*1.24826*1.24896*1.24897*1.24821
09/10/2012 06:50:00*1.24896*1.24894*1.24915*1.2488
09/10/2012 06:55:00*1.24894*1.24868*1.24915*1.24867
09/10/2012 07:00:00*1.24868*1.24853*1.24881*1.2484
09/10/2012 07:05:00*1.24853*1.24852*1.24868*1.24829
09/10/2012 07:10:00*1.24852*1.24824*1.24865*1.24805
09/10/2012 07:15:00*1.24824*1.24834*1.24836*1.24797
09/10/2012 07:20:00*1.24834*1.24873*1.24877*1.24832
09/10/2012 07:25:00*1.24873*1.24878*1.24904*1.2486
09/10/2012 07:30:00*1.24878*1.24859*1.2489*1.24849
09/10/2012 07:35:00*1.24859*1.24887*1.249*1.24839
09/10/2012 07:40:00*1.24887*1.24937*1.24941*1.24883
09/10/2012 07:45:00*1.24937*1.24912*1.24938*1.24901
09/10/2012 07:50:00*1.24912*1.24914*1.24933*1.24895
09/10/2012 07:55:00*1.24914*1.24904*1.24937*1.24895
09/10/2012 08:00:00*1.24904*1.24885*1.2491*1.24857
09/10/2012 08:05:00*1.24885*1.24836*1.24887*1.24817
09/10/2012 08:10:00*1.24836*1.24846*1.24885*1.24827
09/10/2012 08:15:00*1.24846*1.24848*1.24866*1.24825
09/10/2012 08:20:00*1.24848*1.24855*1.24894*1.24847
09/10/2012 08:25:00*1.24855*1.24885*1.24891*1.24818
09/10/2012 08:30:00*1.24885*1.24934*1.24936*1.24869
09/10/2012 08:35:00*1.24934*1.24947*1.24949*1.24895
09/10/2012 08:40:00*1.24947*1.24926*1.24966*1.2492
09/10/2012 08:45:00*1.24926*1.25015*1.25024*1.2492
09/10/2012 08:50:00*1.25015*1.25025*1.25064*1.24996
09/10/2012 08:55:00*1.25025*1.25065*1.25082*1.25024
09/10/2012 09:00:00*1.25065*1.25045*1.25084*1.25038
09/10/2012 09:05:00*1.25045*1.25043*1.25068*1.25007
09/10/2012 09:10:00*1.25043*1.24979*1.2505*1.24955
09/10/2012 09:15:00*1.24979*1.24979*1.25003*1.24962
09/10/2012 09:20:00*1.24979*1.25017*1.25032*1.24966
09/10/2012 09:25:00*1.25017*1.25031*1.25052*1.25017
09/10/2012 09:30:00*1.25031*1.24965*1.25046*1.24947
09/10/2012 09:35:00*1.24965*1.24976*1.24986*1.24939
09/10/2012 09:40:00*1.24976*1.24972*1.25001*1.24963
09/10/2012 09:45:00*1.24972*1.24986*1.25002*1.24945
09/10/2012 09:50:00*1.24986*1.25006*1.2502*1.24977
09/10/2012 09:55:00*1.25006*1.2501*1.25026*1.24984
09/10/2012 10:00:00*1.2501*1.25005*1.25038*1.24985
09/10/2012 10:05:00*1.25005*1.25005*1.25021*1.24988
09/10/2012 10:10:00*1.25005*1.24994*1.25022*1.24974
09/10/2012 10:15:00*1.24994*1.25015*1.25026*1.2497
09/10/2012 10:20:00*1.25015*1.25047*1.25051*1.25001
09/10/2012 10:25:00*1.25047*1.25014*1.25059*1.25009
09/10/2012 10:30:00*1.25014*1.24993*1.25017*1.2496
09/10/2012 10:35:00*1.24993*1.24973*1.24996*1.24953
09/10/2012 10:40:00*1.24973*1.24898*1.2498*1.24889
09/10/2012 10:45:00*1.24898*1.24937*1.24943*1.24887
09/10/2012 10:50:00*1.24937*1.24892*1.24953*1.24889
09/10/2012 10:55:00*1.24892*1.2482*1.249*1.24787
09/10/2012 11:00:00*1.2482*1.24736*1.24823*1.24716
09/10/2012 11:05:00*1.24736*1.24805*1.24836*1.24736
09/10/2012 11:10:00*1.24805*1.24816*1.24845*1.24802
09/10/2012 11:15:00*1.24816*1.24839*1.24863*1.24803
09/10/2012 11:20:00*1.24839*1.24878*1.24903*1.24828
09/10/2012 11:25:00*1.24878*1.24907*1.24915*1.2486
09/10/2012 11:30:00*1.24907*1.24878*1.2492*1.24864
09/10/2012 11:35:00*1.24878*1.24897*1.24914*1.24873
09/10/2012 11:40:00*1.24897*1.2492*1.24943*1.2489
09/10/2012 11:45:00*1.2492*1.24921*1.24929*1.24907
09/10/2012 11:50:00*1.24921*1.24939*1.24943*1.24913
09/10/2012 11:55:00*1.24939*1.24936*1.24943*1.24919
09/10/2012 12:00:00*1.24936*1.24888*1.24946*1.24874
09/10/2012 12:05:00*1.24888*1.24914*1.24918*1.24875
09/10/2012 12:10:00*1.24914*1.24899*1.24927*1.24896
09/10/2012 12:15:00*1.24899*1.24923*1.24928*1.24896
09/10/2012 12:20:00*1.24923*1.24911*1.24931*1.249
09/10/2012 12:25:00*1.24911*1.24913*1.24928*1.24905
09/10/2012 12:30:00*1.24913*1.2488*1.24924*1.2488
09/10/2012 12:35:00*1.2488*1.24869*1.24885*1.24862
09/10/2012 12:40:00*1.24869*1.2487*1.24899*1.24865
09/10/2012 12:45:00*1.2487*1.24856*1.2487*1.24828
09/10/2012 12:50:00*1.24856*1.24832*1.24866*1.24823
09/10/2012 12:55:00*1.24832*1.24834*1.24849*1.24824
09/10/2012 13:00:00*1.24834*1.24798*1.24846*1.24794
09/10/2012 13:05:00*1.24798*1.2483*1.24833*1.24795
09/10/2012 13:10:00*1.2483*1.24837*1.24841*1.24812
09/10/2012 13:15:00*1.24837*1.24865*1.24872*1.24833
09/10/2012 13:20:00*1.24865*1.24886*1.24891*1.24865
09/10/2012 13:25:00*1.24886*1.24891*1.24899*1.24877
09/10/2012 13:30:00*1.24891*1.24897*1.249*1.2488
09/10/2012 13:35:00*1.24897*1.24908*1.24917*1.2489
09/10/2012 13:40:00*1.24908*1.24926*1.24934*1.24906
09/10/2012 13:45:00*1.24926*1.24807*1.24934*1.24803
09/10/2012 13:50:00*1.24807*1.2484*1.24845*1.24803
09/10/2012 13:55:00*1.2484*1.24838*1.24865*1.24837
09/10/2012 14:00:00*1.24838*1.24859*1.24859*1.24819
09/10/2012 14:05:00*1.24859*1.24883*1.24884*1.24858
09/10/2012 14:10:00*1.24883*1.24882*1.24902*1.24871
09/10/2012 14:15:00*1.24882*1.24874*1.24884*1.24854
09/10/2012 14:20:00*1.24874*1.24871*1.24877*1.24857
09/10/2012 14:25:00*1.24871*1.24873*1.24884*1.2486
09/10/2012 14:30:00*1.24873*1.24858*1.2488*1.24849
09/10/2012 14:35:00*1.24858*1.24833*1.24858*1.24833
09/10/2012 14:40:00*1.24833*1.24811*1.24846*1.24808
09/10/2012 14:45:00*1.24811*1.24804*1.24833*1.24785
09/10/2012 14:50:00*1.24804*1.24829*1.24829*1.24799
09/10/2012 14:55:00*1.24829*1.24826*1.24835*1.248
09/10/2012 15:00:00*1.24826*1.24815*1.2486*1.248
09/10/2012 15:05:00*1.24815*1.24734*1.24845*1.24732
09/10/2012 15:10:00*1.24734*1.24766*1.24772*1.24716
09/10/2012 15:15:00*1.24766*1.24773*1.2479*1.24766
09/10/2012 15:20:00*1.24773*1.24815*1.24815*1.2477
09/10/2012 15:25:00*1.24815*1.24797*1.2483*1.24797
09/10/2012 15:30:00*1.24797*1.24815*1.24818*1.24793
09/10/2012 15:35:00*1.24815*1.24738*1.24817*1.24729
09/10/2012 15:40:00*1.24738*1.24771*1.24771*1.24736
09/10/2012 15:45:00*1.24771*1.24781*1.24788*1.24756
09/10/2012 15:50:00*1.24781*1.24752*1.24797*1.24738
09/10/2012 15:55:00*1.24752*1.24731*1.24762*1.24728
09/10/2012 16:00:00*1.24731*1.24703*1.24745*1.247
09/10/2012 16:05:00*1.24703*1.24709*1.24736*1.247
09/10/2012 16:10:00*1.24709*1.24723*1.2473*1.24709
09/10/2012 16:15:00*1.24723*1.24725*1.24733*1.24722
09/10/2012 16:20:00*1.24725*1.2472*1.24753*1.24719
09/10/2012 16:25:00*1.2472*1.24721*1.24735*1.24716
09/10/2012 16:30:00*1.24721*1.24717*1.24726*1.2471
09/10/2012 16:35:00*1.24717*1.24733*1.24739*1.24717
09/10/2012 16:40:00*1.24733*1.24722*1.24737*1.24714
09/10/2012 16:45:00*1.24722*1.24716*1.24729*1.24712
09/10/2012 16:50:00*1.24716*1.24709*1.24725*1.24705
09/10/2012 16:55:00*1.24709*1.24699*1.24723*1.24694
09/10/2012 17:00:00*1.24699*1.247*1.24719*1.24689
