09/09/2012 16:30:00*1.25259*1.2526*1.25263*1.25212
09/09/2012 16:35:00*1.2526*1.25254*1.25263*1.25217
09/09/2012 16:40:00*1.25254*1.25254*1.25254*1.25254
09/09/2012 16:45:00*1.25254*1.25247*1.25255*1.25246
09/09/2012 16:50:00*1.25247*1.25247*1.25255*1.25247
09/09/2012 16:55:00*1.25247*1.25253*1.25253*1.25201
09/09/2012 17:00:00*1.25253*1.25253*1.25256*1.25246
