09/06/2012 17:05:00*1.24114*1.24108*1.24114*1.24098
09/06/2012 17:10:00*1.24108*1.24128*1.24135*1.24086
09/06/2012 17:15:00*1.24128*1.24098*1.24128*1.24092
09/06/2012 17:20:00*1.24098*1.24142*1.24147*1.24098
09/06/2012 17:25:00*1.24142*1.24132*1.24142*1.24128
09/06/2012 17:30:00*1.24132*1.24137*1.24138*1.24121
09/06/2012 17:35:00*1.24137*1.24133*1.2414*1.2412
09/06/2012 17:40:00*1.24133*1.24127*1.24143*1.24117
09/06/2012 17:45:00*1.24127*1.24151*1.24154*1.24126
09/06/2012 17:50:00*1.24151*1.24126*1.24151*1.24116
09/06/2012 17:55:00*1.24126*1.2411*1.24132*1.24096
09/06/2012 18:00:00*1.2411*1.24137*1.24137*1.24104
09/06/2012 18:05:00*1.24137*1.24115*1.2415*1.2411
09/06/2012 18:10:00*1.24115*1.24105*1.24121*1.24105
09/06/2012 18:15:00*1.24105*1.24109*1.24114*1.24098
09/06/2012 18:20:00*1.24109*1.24108*1.24114*1.24102
09/06/2012 18:25:00*1.24108*1.24114*1.24137*1.24103
09/06/2012 18:30:00*1.24114*1.24098*1.24119*1.24098
09/06/2012 18:35:00*1.24098*1.24114*1.24119*1.24096
09/06/2012 18:40:00*1.24114*1.24106*1.24117*1.24096
09/06/2012 18:45:00*1.24106*1.24098*1.24109*1.24097
09/06/2012 18:50:00*1.24098*1.24103*1.24123*1.24089
09/06/2012 18:55:00*1.24103*1.24152*1.24155*1.24102
09/06/2012 19:00:00*1.24152*1.24189*1.2419*1.24131
09/06/2012 19:05:00*1.24189*1.24159*1.24194*1.24146
09/06/2012 19:10:00*1.24159*1.24158*1.24164*1.24147
09/06/2012 19:15:00*1.24158*1.24144*1.24161*1.24141
09/06/2012 19:20:00*1.24144*1.24168*1.24169*1.24144
09/06/2012 19:25:00*1.24168*1.24147*1.24172*1.24142
09/06/2012 19:30:00*1.24147*1.24159*1.2417*1.24143
09/06/2012 19:35:00*1.24159*1.2415*1.24164*1.24144
09/06/2012 19:40:00*1.2415*1.2415*1.24158*1.24148
09/06/2012 19:45:00*1.2415*1.24149*1.2416*1.24144
09/06/2012 19:50:00*1.24149*1.24141*1.24162*1.24133
09/06/2012 19:55:00*1.24141*1.24137*1.24156*1.24133
09/06/2012 20:00:00*1.24137*1.24144*1.24149*1.24133
09/06/2012 20:05:00*1.24144*1.24167*1.24179*1.24144
09/06/2012 20:10:00*1.24167*1.2418*1.24203*1.24157
09/06/2012 20:15:00*1.2418*1.24195*1.24195*1.24146
09/06/2012 20:20:00*1.24195*1.24164*1.242*1.24164
09/06/2012 20:25:00*1.24164*1.24145*1.2418*1.24125
09/06/2012 20:30:00*1.24145*1.24137*1.24171*1.24136
09/06/2012 20:35:00*1.24137*1.24143*1.24171*1.24122
09/06/2012 20:40:00*1.24143*1.24138*1.24153*1.24123
09/06/2012 20:45:00*1.24138*1.24152*1.24176*1.24138
09/06/2012 20:50:00*1.24152*1.24161*1.24163*1.24142
09/06/2012 20:55:00*1.24161*1.24134*1.24169*1.24134
09/06/2012 21:00:00*1.24134*1.24127*1.24144*1.24123
09/06/2012 21:05:00*1.24127*1.24124*1.24133*1.24115
09/06/2012 21:10:00*1.24124*1.24115*1.24126*1.241
09/06/2012 21:15:00*1.24115*1.24122*1.24129*1.24105
09/06/2012 21:20:00*1.24122*1.24125*1.24133*1.24111
09/06/2012 21:25:00*1.24125*1.24114*1.24141*1.2411
09/06/2012 21:30:00*1.24114*1.2411*1.24126*1.24103
09/06/2012 21:35:00*1.2411*1.24124*1.24131*1.241
09/06/2012 21:40:00*1.24124*1.24143*1.24143*1.24115
09/06/2012 21:45:00*1.24143*1.2414*1.24157*1.24138
09/06/2012 21:50:00*1.2414*1.24137*1.2415*1.24137
09/06/2012 21:55:00*1.24137*1.24136*1.24142*1.24131
09/06/2012 22:00:00*1.24136*1.24098*1.2414*1.24088
09/06/2012 22:05:00*1.24098*1.24116*1.24124*1.24098
09/06/2012 22:10:00*1.24116*1.24117*1.24124*1.24108
09/06/2012 22:15:00*1.24117*1.2412*1.24129*1.24114
09/06/2012 22:20:00*1.2412*1.24088*1.2412*1.24087
09/06/2012 22:25:00*1.24088*1.2407*1.24088*1.24065
09/06/2012 22:30:00*1.2407*1.24078*1.24084*1.24056
09/06/2012 22:35:00*1.24078*1.24075*1.24081*1.24058
09/06/2012 22:40:00*1.24075*1.24077*1.24092*1.24068
09/06/2012 22:45:00*1.24077*1.24074*1.24081*1.24069
09/06/2012 22:50:00*1.24074*1.2407*1.24087*1.2407
09/06/2012 22:55:00*1.2407*1.24082*1.24082*1.24067
09/06/2012 23:00:00*1.24082*1.24069*1.24088*1.24064
09/06/2012 23:05:00*1.24069*1.24056*1.24072*1.24052
09/06/2012 23:10:00*1.24056*1.24085*1.24089*1.24054
09/06/2012 23:15:00*1.24085*1.24088*1.24097*1.24085
09/06/2012 23:20:00*1.24088*1.24091*1.24108*1.24086
09/06/2012 23:25:00*1.24091*1.24099*1.24109*1.24091
09/06/2012 23:30:00*1.24099*1.24102*1.24112*1.24093
09/06/2012 23:35:00*1.24102*1.2409*1.24106*1.24073
09/06/2012 23:40:00*1.2409*1.24065*1.24101*1.2405
09/06/2012 23:45:00*1.24065*1.24088*1.24091*1.24064
09/06/2012 23:50:00*1.24088*1.24078*1.24088*1.24066
09/06/2012 23:55:00*1.24078*1.24087*1.24089*1.24069
09/07/2012 00:00:00*1.24087*1.24078*1.24087*1.24071
09/07/2012 00:05:00*1.24078*1.2407*1.24086*1.24064
09/07/2012 00:10:00*1.2407*1.24064*1.24072*1.24053
09/07/2012 00:15:00*1.24064*1.2406*1.24072*1.24057
09/07/2012 00:20:00*1.2406*1.24068*1.24073*1.24056
09/07/2012 00:25:00*1.24068*1.24065*1.24071*1.24052
09/07/2012 00:30:00*1.24065*1.24053*1.24067*1.24051
09/07/2012 00:35:00*1.24053*1.24069*1.24069*1.24044
09/07/2012 00:40:00*1.24069*1.24043*1.24069*1.24041
09/07/2012 00:45:00*1.24043*1.24034*1.24043*1.24024
09/07/2012 00:50:00*1.24034*1.24046*1.24049*1.24026
09/07/2012 00:55:00*1.24046*1.24061*1.24071*1.24045
09/07/2012 01:00:00*1.24061*1.24068*1.24078*1.24056
09/07/2012 01:05:00*1.24068*1.24052*1.24069*1.24049
09/07/2012 01:10:00*1.24052*1.24011*1.24052*1.24008
09/07/2012 01:15:00*1.24011*1.24024*1.24033*1.24011
09/07/2012 01:20:00*1.24024*1.24028*1.24031*1.24021
09/07/2012 01:25:00*1.24028*1.2403*1.24041*1.24021
09/07/2012 01:30:00*1.2403*1.24065*1.24067*1.24028
09/07/2012 01:35:00*1.24065*1.24059*1.24073*1.24052
09/07/2012 01:40:00*1.24059*1.24071*1.24079*1.24054
09/07/2012 01:45:00*1.24071*1.24053*1.2408*1.24035
09/07/2012 01:50:00*1.24053*1.24074*1.24081*1.24032
09/07/2012 01:55:00*1.24074*1.24072*1.24079*1.24059
09/07/2012 02:00:00*1.24072*1.24052*1.24072*1.2403
09/07/2012 02:05:00*1.24052*1.24024*1.24057*1.24021
09/07/2012 02:10:00*1.24024*1.24028*1.24052*1.24003
09/07/2012 02:15:00*1.24028*1.24048*1.2407*1.24028
09/07/2012 02:20:00*1.24048*1.24029*1.24053*1.23996
09/07/2012 02:25:00*1.24029*1.24021*1.24039*1.24002
09/07/2012 02:30:00*1.24021*1.2405*1.24067*1.24012
09/07/2012 02:35:00*1.2405*1.24094*1.24098*1.24039
09/07/2012 02:40:00*1.24094*1.24059*1.24098*1.24052
09/07/2012 02:45:00*1.24059*1.24045*1.24063*1.24037
09/07/2012 02:50:00*1.24045*1.24046*1.24052*1.24013
09/07/2012 02:55:00*1.24046*1.24038*1.24047*1.24
09/07/2012 03:00:00*1.24038*1.23978*1.24062*1.23971
09/07/2012 03:05:00*1.23978*1.24096*1.24124*1.23972
09/07/2012 03:10:00*1.24096*1.24168*1.24192*1.24086
09/07/2012 03:15:00*1.24168*1.24202*1.24244*1.24166
09/07/2012 03:20:00*1.24202*1.24185*1.24266*1.24173
09/07/2012 03:25:00*1.24185*1.2426*1.24269*1.24185
09/07/2012 03:30:00*1.2426*1.24292*1.24321*1.24211
09/07/2012 03:35:00*1.24292*1.24288*1.24324*1.24267
09/07/2012 03:40:00*1.24288*1.24272*1.24294*1.24253
09/07/2012 03:45:00*1.24272*1.24363*1.24389*1.24271
09/07/2012 03:50:00*1.24363*1.24309*1.24368*1.24306
09/07/2012 03:55:00*1.24309*1.24336*1.24355*1.24309
09/07/2012 04:00:00*1.24336*1.24319*1.24347*1.24312
09/07/2012 04:05:00*1.24319*1.24321*1.24328*1.24299
09/07/2012 04:10:00*1.24321*1.24343*1.24359*1.24315
09/07/2012 04:15:00*1.24343*1.2434*1.24371*1.24339
09/07/2012 04:20:00*1.2434*1.2431*1.2437*1.2431
09/07/2012 04:25:00*1.2431*1.2432*1.2433*1.24291
09/07/2012 04:30:00*1.2432*1.24303*1.24326*1.24286
09/07/2012 04:35:00*1.24303*1.24335*1.24344*1.2429
09/07/2012 04:40:00*1.24335*1.2432*1.2435*1.24313
09/07/2012 04:45:00*1.2432*1.24311*1.2433*1.24299
09/07/2012 04:50:00*1.24311*1.24341*1.24347*1.24301
09/07/2012 04:55:00*1.24341*1.24333*1.24348*1.24311
09/07/2012 05:00:00*1.24333*1.24343*1.2436*1.2432
09/07/2012 05:05:00*1.24343*1.24336*1.24375*1.24326
09/07/2012 05:10:00*1.24336*1.2436*1.24378*1.24325
09/07/2012 05:15:00*1.2436*1.24408*1.24426*1.24358
09/07/2012 05:20:00*1.24408*1.24435*1.24442*1.2439
09/07/2012 05:25:00*1.24435*1.24423*1.24443*1.24397
09/07/2012 05:30:00*1.24423*1.24454*1.24461*1.24416
09/07/2012 05:35:00*1.24454*1.24459*1.24487*1.24437
09/07/2012 05:40:00*1.24459*1.24526*1.24529*1.24439
09/07/2012 05:45:00*1.24526*1.24534*1.24576*1.2451
09/07/2012 05:50:00*1.24534*1.24548*1.24561*1.24526
09/07/2012 05:55:00*1.24548*1.24547*1.24558*1.24533
09/07/2012 06:00:00*1.24547*1.24582*1.2459*1.2454
09/07/2012 06:05:00*1.24582*1.24589*1.24595*1.24529
09/07/2012 06:10:00*1.24589*1.24552*1.2461*1.24547
09/07/2012 06:15:00*1.24552*1.24538*1.24584*1.24517
09/07/2012 06:20:00*1.24538*1.24514*1.24544*1.24506
09/07/2012 06:25:00*1.24514*1.24537*1.24554*1.24483
09/07/2012 06:30:00*1.24537*1.24529*1.24585*1.24524
09/07/2012 06:35:00*1.24529*1.24504*1.24543*1.24491
09/07/2012 06:40:00*1.24504*1.24482*1.24519*1.24473
09/07/2012 06:45:00*1.24482*1.24504*1.24514*1.24478
09/07/2012 06:50:00*1.24504*1.2455*1.24555*1.24483
09/07/2012 06:55:00*1.2455*1.24584*1.24624*1.24544
09/07/2012 07:00:00*1.24584*1.24596*1.24605*1.24538
09/07/2012 07:05:00*1.24596*1.24578*1.24601*1.24566
09/07/2012 07:10:00*1.24578*1.24573*1.24596*1.24563
09/07/2012 07:15:00*1.24573*1.24586*1.24602*1.24559
09/07/2012 07:20:00*1.24586*1.24602*1.24625*1.24572
09/07/2012 07:25:00*1.24602*1.24662*1.24728*1.24602
09/07/2012 07:30:00*1.24662*1.24704*1.24709*1.24655
09/07/2012 07:35:00*1.24704*1.2476*1.24797*1.24703
09/07/2012 07:40:00*1.2476*1.24807*1.24831*1.24759
09/07/2012 07:45:00*1.24807*1.24748*1.24812*1.24728
09/07/2012 07:50:00*1.24748*1.24746*1.24764*1.24701
09/07/2012 07:55:00*1.24746*1.2476*1.24764*1.2471
09/07/2012 08:00:00*1.2476*1.2472*1.2476*1.24714
09/07/2012 08:05:00*1.2472*1.24717*1.24749*1.24706
09/07/2012 08:10:00*1.24717*1.24737*1.2475*1.24702
09/07/2012 08:15:00*1.24737*1.24713*1.24761*1.24704
09/07/2012 08:20:00*1.24713*1.24763*1.24764*1.24711
09/07/2012 08:25:00*1.24763*1.24801*1.24831*1.24755
09/07/2012 08:30:00*1.24801*1.24794*1.24823*1.24761
09/07/2012 08:35:00*1.24794*1.2491*1.25059*1.24759
09/07/2012 08:40:00*1.2491*1.24984*1.25005*1.24879
09/07/2012 08:45:00*1.24984*1.24726*1.25003*1.24676
09/07/2012 08:50:00*1.24726*1.24941*1.24999*1.2472
09/07/2012 08:55:00*1.24941*1.24901*1.24948*1.24853
09/07/2012 09:00:00*1.24901*1.24909*1.24941*1.24861
09/07/2012 09:05:00*1.24909*1.24996*1.25007*1.24879
09/07/2012 09:10:00*1.24996*1.24948*1.25005*1.24933
09/07/2012 09:15:00*1.24948*1.25005*1.25069*1.24938
09/07/2012 09:20:00*1.25005*1.25045*1.25058*1.24998
09/07/2012 09:25:00*1.25045*1.25051*1.251*1.25019
09/07/2012 09:30:00*1.25051*1.25079*1.25095*1.25028
09/07/2012 09:35:00*1.25079*1.24994*1.25086*1.24972
09/07/2012 09:40:00*1.24994*1.25023*1.25035*1.24962
09/07/2012 09:45:00*1.25023*1.24999*1.2503*1.24964
09/07/2012 09:50:00*1.24999*1.24993*1.2503*1.24973
09/07/2012 09:55:00*1.24993*1.24958*1.24999*1.24915
09/07/2012 10:00:00*1.24958*1.2498*1.25011*1.24958
09/07/2012 10:05:00*1.2498*1.24969*1.2501*1.24952
09/07/2012 10:10:00*1.24969*1.25038*1.25046*1.2495
09/07/2012 10:15:00*1.25038*1.24981*1.25074*1.24963
09/07/2012 10:20:00*1.24981*1.24948*1.25003*1.24938
09/07/2012 10:25:00*1.24948*1.24865*1.24957*1.24841
09/07/2012 10:30:00*1.24865*1.24963*1.25014*1.24859
09/07/2012 10:35:00*1.24963*1.25044*1.25064*1.24938
09/07/2012 10:40:00*1.25044*1.25026*1.25046*1.25003
09/07/2012 10:45:00*1.25026*1.25143*1.25154*1.25019
09/07/2012 10:50:00*1.25143*1.25015*1.2516*1.25015
09/07/2012 10:55:00*1.25015*1.24965*1.25028*1.24935
09/07/2012 11:00:00*1.24965*1.25072*1.25082*1.24958
09/07/2012 11:05:00*1.25072*1.25054*1.25082*1.25036
09/07/2012 11:10:00*1.25054*1.25067*1.25074*1.25035
09/07/2012 11:15:00*1.25067*1.25109*1.25118*1.25045
09/07/2012 11:20:00*1.25109*1.25064*1.25152*1.25053
09/07/2012 11:25:00*1.25064*1.25034*1.25065*1.25028
09/07/2012 11:30:00*1.25034*1.24991*1.25063*1.24984
09/07/2012 11:35:00*1.24991*1.24988*1.24993*1.24965
09/07/2012 11:40:00*1.24988*1.25046*1.25046*1.2498
09/07/2012 11:45:00*1.25046*1.25023*1.25054*1.25016
09/07/2012 11:50:00*1.25023*1.25006*1.25043*1.24999
09/07/2012 11:55:00*1.25006*1.25058*1.25085*1.25005
09/07/2012 12:00:00*1.25058*1.2509*1.25098*1.2504
09/07/2012 12:05:00*1.2509*1.25072*1.25094*1.25053
09/07/2012 12:10:00*1.25072*1.25071*1.25099*1.25051
09/07/2012 12:15:00*1.25071*1.24997*1.25071*1.24995
09/07/2012 12:20:00*1.24997*1.25003*1.25003*1.24957
09/07/2012 12:25:00*1.25003*1.24998*1.25018*1.24981
09/07/2012 12:30:00*1.24998*1.24994*1.25009*1.24984
09/07/2012 12:35:00*1.24994*1.25008*1.25011*1.24984
09/07/2012 12:40:00*1.25008*1.24994*1.25019*1.24983
09/07/2012 12:45:00*1.24994*1.24973*1.25006*1.24971
09/07/2012 12:50:00*1.24973*1.24997*1.2501*1.24972
09/07/2012 12:55:00*1.24997*1.24976*1.25002*1.24971
09/07/2012 13:00:00*1.24976*1.24999*1.25007*1.24976
09/07/2012 13:05:00*1.24999*1.25053*1.25064*1.24998
09/07/2012 13:10:00*1.25053*1.2502*1.25057*1.2502
09/07/2012 13:15:00*1.2502*1.25045*1.25045*1.25013
09/07/2012 13:20:00*1.25045*1.25021*1.25046*1.25012
09/07/2012 13:25:00*1.25021*1.25045*1.25045*1.24991
09/07/2012 13:30:00*1.25045*1.25021*1.25053*1.25019
09/07/2012 13:35:00*1.25021*1.25025*1.25029*1.25012
09/07/2012 13:40:00*1.25025*1.25022*1.25039*1.25012
09/07/2012 13:45:00*1.25022*1.25023*1.25034*1.25009
09/07/2012 13:50:00*1.25023*1.25037*1.2504*1.25013
09/07/2012 13:55:00*1.25037*1.25055*1.25057*1.2503
09/07/2012 14:00:00*1.25055*1.25106*1.25117*1.25051
09/07/2012 14:05:00*1.25106*1.25109*1.25131*1.25099
09/07/2012 14:10:00*1.25109*1.25117*1.25129*1.25109
09/07/2012 14:15:00*1.25117*1.25153*1.25162*1.25117
09/07/2012 14:20:00*1.25153*1.25138*1.25161*1.25138
09/07/2012 14:25:00*1.25138*1.25133*1.2515*1.25124
09/07/2012 14:30:00*1.25133*1.25131*1.25146*1.25125
09/07/2012 14:35:00*1.25131*1.25125*1.2515*1.25119
09/07/2012 14:40:00*1.25125*1.25105*1.25126*1.25103
09/07/2012 14:45:00*1.25105*1.251*1.25115*1.25094
09/07/2012 14:50:00*1.251*1.25132*1.25133*1.25083
09/07/2012 14:55:00*1.25132*1.2516*1.25165*1.25105
09/07/2012 15:00:00*1.2516*1.25163*1.25182*1.25133
09/07/2012 15:05:00*1.25163*1.25131*1.25179*1.25117
09/07/2012 15:10:00*1.25131*1.25134*1.25137*1.2511
09/07/2012 15:15:00*1.25134*1.2519*1.25198*1.2512
09/07/2012 15:20:00*1.2519*1.25197*1.25204*1.25155
09/07/2012 15:25:00*1.25197*1.25225*1.25249*1.25193
09/07/2012 15:30:00*1.25225*1.25205*1.25227*1.25201
09/07/2012 15:35:00*1.25205*1.25169*1.25205*1.25161
09/07/2012 15:40:00*1.25169*1.25208*1.25217*1.2516
09/07/2012 15:45:00*1.25208*1.25202*1.25218*1.25179
09/07/2012 15:50:00*1.25202*1.25216*1.25225*1.25189
09/07/2012 15:55:00*1.25216*1.25227*1.25243*1.25197
09/07/2012 16:00:00*1.25227*1.25245*1.25284*1.25225
09/07/2012 16:05:00*1.25245*1.25296*1.25338*1.25238
09/07/2012 16:10:00*1.25296*1.25314*1.25316*1.25278
09/07/2012 16:15:00*1.25314*1.25259*1.25316*1.25237
09/07/2012 16:20:00*1.25259*1.25235*1.25259*1.25229
09/07/2012 16:25:00*1.25235*1.2523*1.25263*1.2522
09/07/2012 16:30:00*1.2523*1.25209*1.25234*1.25197
09/07/2012 16:35:00*1.25209*1.25182*1.25217*1.25159
09/07/2012 16:40:00*1.25182*1.25188*1.25206*1.25174
09/07/2012 16:45:00*1.25188*1.25252*1.25256*1.25188
09/07/2012 16:50:00*1.25252*1.25304*1.25311*1.25244
09/07/2012 16:55:00*1.25304*1.25389*1.25389*1.25294
09/07/2012 17:00:00*1.25389*1.25409*1.2544*1.25368
