09/05/2012 17:05:00*1.24791*1.24799*1.24807*1.24783
09/05/2012 17:10:00*1.24799*1.24806*1.24809*1.24785
09/05/2012 17:15:00*1.24806*1.24795*1.24808*1.24773
09/05/2012 17:20:00*1.24795*1.24787*1.24814*1.24787
09/05/2012 17:25:00*1.24787*1.24804*1.24807*1.24779
09/05/2012 17:30:00*1.24804*1.24809*1.24812*1.24776
09/05/2012 17:35:00*1.24809*1.24802*1.24821*1.24789
09/05/2012 17:40:00*1.24802*1.24791*1.24802*1.24788
09/05/2012 17:45:00*1.24791*1.24792*1.24795*1.24785
09/05/2012 17:50:00*1.24792*1.24793*1.24799*1.2476
09/05/2012 17:55:00*1.24793*1.24792*1.24801*1.24762
09/05/2012 18:00:00*1.24792*1.248*1.24807*1.24784
09/05/2012 18:05:00*1.248*1.24805*1.2482*1.24789
09/05/2012 18:10:00*1.24805*1.24822*1.2483*1.24805
09/05/2012 18:15:00*1.24822*1.24826*1.24828*1.24817
09/05/2012 18:20:00*1.24826*1.24823*1.24828*1.24819
09/05/2012 18:25:00*1.24823*1.24814*1.24829*1.24809
09/05/2012 18:30:00*1.24814*1.248*1.24816*1.24791
09/05/2012 18:35:00*1.248*1.24818*1.24821*1.24798
09/05/2012 18:40:00*1.24818*1.24801*1.24829*1.24801
09/05/2012 18:45:00*1.24801*1.24811*1.2482*1.24799
09/05/2012 18:50:00*1.24811*1.24818*1.24819*1.24797
09/05/2012 18:55:00*1.24818*1.24809*1.24818*1.24801
09/05/2012 19:00:00*1.24809*1.24805*1.24809*1.24799
09/05/2012 19:05:00*1.24805*1.24805*1.24806*1.24793
09/05/2012 19:10:00*1.24805*1.24799*1.24815*1.24799
09/05/2012 19:15:00*1.24799*1.248*1.24809*1.24799
09/05/2012 19:20:00*1.248*1.24801*1.24808*1.24793
09/05/2012 19:25:00*1.24801*1.24799*1.24809*1.24788
09/05/2012 19:30:00*1.24799*1.24795*1.24801*1.24789
09/05/2012 19:35:00*1.24795*1.24807*1.24812*1.24793
09/05/2012 19:40:00*1.24807*1.248*1.2481*1.24798
09/05/2012 19:45:00*1.248*1.24801*1.24802*1.24793
09/05/2012 19:50:00*1.24801*1.24811*1.24811*1.2479
09/05/2012 19:55:00*1.24811*1.24812*1.24815*1.24802
09/05/2012 20:00:00*1.24812*1.24828*1.24835*1.24809
09/05/2012 20:05:00*1.24828*1.24814*1.24842*1.24814
09/05/2012 20:10:00*1.24814*1.24824*1.24828*1.24812
09/05/2012 20:15:00*1.24824*1.24838*1.24843*1.24815
09/05/2012 20:20:00*1.24838*1.24846*1.24847*1.24832
09/05/2012 20:25:00*1.24846*1.24811*1.24852*1.2481
09/05/2012 20:30:00*1.24811*1.24833*1.24842*1.24806
09/05/2012 20:35:00*1.24833*1.24838*1.24846*1.24825
09/05/2012 20:40:00*1.24838*1.24847*1.24851*1.24832
09/05/2012 20:45:00*1.24847*1.24862*1.24865*1.24837
09/05/2012 20:50:00*1.24862*1.24845*1.24867*1.24839
09/05/2012 20:55:00*1.24845*1.24878*1.24881*1.2484
09/05/2012 21:00:00*1.24878*1.24849*1.24878*1.24846
09/05/2012 21:05:00*1.24849*1.24826*1.24859*1.24823
09/05/2012 21:10:00*1.24826*1.24842*1.24845*1.24814
09/05/2012 21:15:00*1.24842*1.24859*1.24864*1.24841
09/05/2012 21:20:00*1.24859*1.24859*1.24888*1.24854
09/05/2012 21:25:00*1.24859*1.24849*1.24859*1.24831
09/05/2012 21:30:00*1.24849*1.2484*1.24871*1.24838
09/05/2012 21:35:00*1.2484*1.24864*1.24867*1.24826
09/05/2012 21:40:00*1.24864*1.24907*1.24914*1.24851
09/05/2012 21:45:00*1.24907*1.24919*1.24926*1.24871
09/05/2012 21:50:00*1.24919*1.2492*1.2493*1.24901
09/05/2012 21:55:00*1.2492*1.24937*1.24954*1.24915
09/05/2012 22:00:00*1.24937*1.24927*1.24966*1.24927
09/05/2012 22:05:00*1.24927*1.2497*1.2499*1.24923
09/05/2012 22:10:00*1.2497*1.2497*1.24989*1.24948
09/05/2012 22:15:00*1.2497*1.24965*1.24987*1.24963
09/05/2012 22:20:00*1.24965*1.24966*1.24968*1.24933
09/05/2012 22:25:00*1.24966*1.24942*1.24983*1.24938
09/05/2012 22:30:00*1.24942*1.24948*1.24955*1.24941
09/05/2012 22:35:00*1.24948*1.24956*1.24966*1.24943
09/05/2012 22:40:00*1.24956*1.24968*1.24977*1.24956
09/05/2012 22:45:00*1.24968*1.24944*1.24971*1.24944
09/05/2012 22:50:00*1.24944*1.24961*1.24973*1.24944
09/05/2012 22:55:00*1.24961*1.24948*1.24963*1.24946
09/05/2012 23:00:00*1.24948*1.24948*1.24949*1.24938
09/05/2012 23:05:00*1.24948*1.24957*1.24965*1.24942
09/05/2012 23:10:00*1.24957*1.24937*1.24962*1.24933
09/05/2012 23:15:00*1.24937*1.24982*1.24982*1.24933
09/05/2012 23:20:00*1.24982*1.24948*1.24983*1.24942
09/05/2012 23:25:00*1.24948*1.24948*1.24958*1.24944
09/05/2012 23:30:00*1.24948*1.24961*1.24968*1.24944
09/05/2012 23:35:00*1.24961*1.2497*1.24976*1.24957
09/05/2012 23:40:00*1.2497*1.24969*1.24983*1.24962
09/05/2012 23:45:00*1.24969*1.24968*1.24983*1.24961
09/05/2012 23:50:00*1.24968*1.24975*1.24976*1.24963
09/05/2012 23:55:00*1.24975*1.24974*1.24979*1.24965
09/06/2012 00:00:00*1.24974*1.24969*1.24974*1.24966
09/06/2012 00:05:00*1.24969*1.24986*1.2499*1.24961
09/06/2012 00:10:00*1.24986*1.24975*1.24986*1.24972
09/06/2012 00:15:00*1.24975*1.24967*1.24975*1.2496
09/06/2012 00:20:00*1.24967*1.24971*1.24971*1.24961
09/06/2012 00:25:00*1.24971*1.24986*1.24989*1.24964
09/06/2012 00:30:00*1.24986*1.24993*1.25001*1.24984
09/06/2012 00:35:00*1.24993*1.24968*1.24996*1.24962
09/06/2012 00:40:00*1.24968*1.2497*1.24981*1.24963
09/06/2012 00:45:00*1.2497*1.24952*1.24977*1.2495
09/06/2012 00:50:00*1.24952*1.24967*1.24968*1.24943
09/06/2012 00:55:00*1.24967*1.24964*1.24969*1.24958
09/06/2012 01:00:00*1.24964*1.24949*1.24966*1.24949
09/06/2012 01:05:00*1.24949*1.24954*1.24971*1.24943
09/06/2012 01:10:00*1.24954*1.24937*1.2496*1.24937
09/06/2012 01:15:00*1.24937*1.24906*1.24949*1.24894
09/06/2012 01:20:00*1.24906*1.24917*1.24931*1.24897
09/06/2012 01:25:00*1.24917*1.24914*1.24923*1.2491
09/06/2012 01:30:00*1.24914*1.24893*1.24926*1.24878
09/06/2012 01:35:00*1.24893*1.2488*1.2491*1.24876
09/06/2012 01:40:00*1.2488*1.24887*1.24902*1.24878
09/06/2012 01:45:00*1.24887*1.24883*1.24895*1.24868
09/06/2012 01:50:00*1.24883*1.24855*1.24883*1.24851
09/06/2012 01:55:00*1.24855*1.24882*1.2489*1.24847
09/06/2012 02:00:00*1.24882*1.24902*1.24902*1.24863
09/06/2012 02:05:00*1.24902*1.24927*1.24959*1.24889
09/06/2012 02:10:00*1.24927*1.24904*1.24941*1.2488
09/06/2012 02:15:00*1.24904*1.24931*1.24953*1.24892
09/06/2012 02:20:00*1.24931*1.24896*1.24931*1.24891
09/06/2012 02:25:00*1.24896*1.24977*1.2503*1.2489
09/06/2012 02:30:00*1.24977*1.25015*1.25039*1.24957
09/06/2012 02:35:00*1.25015*1.24984*1.25034*1.24974
09/06/2012 02:40:00*1.24984*1.2492*1.24984*1.2492
09/06/2012 02:45:00*1.2492*1.24964*1.24992*1.24906
09/06/2012 02:50:00*1.24964*1.24987*1.25014*1.24964
09/06/2012 02:55:00*1.24987*1.24984*1.25009*1.24976
09/06/2012 03:00:00*1.24984*1.25005*1.25005*1.24975
09/06/2012 03:05:00*1.25005*1.24952*1.25005*1.24943
09/06/2012 03:10:00*1.24952*1.2492*1.24958*1.2491
09/06/2012 03:15:00*1.2492*1.24898*1.24942*1.24868
09/06/2012 03:20:00*1.24898*1.24872*1.24898*1.24862
09/06/2012 03:25:00*1.24872*1.24837*1.24873*1.24783
09/06/2012 03:30:00*1.24837*1.24779*1.24837*1.24772
09/06/2012 03:35:00*1.24779*1.24803*1.24826*1.24768
09/06/2012 03:40:00*1.24803*1.2482*1.24836*1.24785
09/06/2012 03:45:00*1.2482*1.24815*1.24856*1.24813
09/06/2012 03:50:00*1.24815*1.24819*1.24837*1.24802
09/06/2012 03:55:00*1.24819*1.24805*1.24831*1.24791
09/06/2012 04:00:00*1.24805*1.24787*1.24808*1.2477
09/06/2012 04:05:00*1.24787*1.2482*1.24869*1.24787
09/06/2012 04:10:00*1.2482*1.24803*1.24859*1.24802
09/06/2012 04:15:00*1.24803*1.24851*1.24912*1.24803
09/06/2012 04:20:00*1.24851*1.24862*1.24876*1.2482
09/06/2012 04:25:00*1.24862*1.24821*1.24894*1.24821
09/06/2012 04:30:00*1.24821*1.24827*1.24837*1.24799
09/06/2012 04:35:00*1.24827*1.24814*1.24855*1.24801
09/06/2012 04:40:00*1.24814*1.24792*1.24814*1.24774
09/06/2012 04:45:00*1.24792*1.2479*1.24819*1.24775
09/06/2012 04:50:00*1.2479*1.24732*1.24805*1.2473
09/06/2012 04:55:00*1.24732*1.24745*1.24752*1.24714
09/06/2012 05:00:00*1.24745*1.24793*1.24829*1.24745
09/06/2012 05:05:00*1.24793*1.24813*1.24827*1.24755
09/06/2012 05:10:00*1.24813*1.24803*1.24818*1.24784
09/06/2012 05:15:00*1.24803*1.24807*1.24836*1.24799
09/06/2012 05:20:00*1.24807*1.24799*1.24839*1.24799
09/06/2012 05:25:00*1.24799*1.248*1.24808*1.24788
09/06/2012 05:30:00*1.248*1.2479*1.24816*1.24771
09/06/2012 05:35:00*1.2479*1.24707*1.24799*1.24706
09/06/2012 05:40:00*1.24707*1.2471*1.24748*1.24695
09/06/2012 05:45:00*1.2471*1.24776*1.24779*1.24692
09/06/2012 05:50:00*1.24776*1.24781*1.24805*1.24764
09/06/2012 05:55:00*1.24781*1.24755*1.2479*1.24751
09/06/2012 06:00:00*1.24755*1.24779*1.24788*1.2474
09/06/2012 06:05:00*1.24779*1.24726*1.24782*1.24697
09/06/2012 06:10:00*1.24726*1.24705*1.24745*1.24705
09/06/2012 06:15:00*1.24705*1.24729*1.24735*1.24692
09/06/2012 06:20:00*1.24729*1.24729*1.24731*1.24705
09/06/2012 06:25:00*1.24729*1.24676*1.24733*1.24672
09/06/2012 06:30:00*1.24676*1.24692*1.24704*1.24676
09/06/2012 06:35:00*1.24692*1.24713*1.24744*1.24692
09/06/2012 06:40:00*1.24713*1.24708*1.24721*1.24685
09/06/2012 06:45:00*1.24708*1.2469*1.24719*1.24669
09/06/2012 06:50:00*1.2469*1.24663*1.24717*1.24657
09/06/2012 06:55:00*1.24663*1.2468*1.24687*1.24645
09/06/2012 07:00:00*1.2468*1.246*1.2468*1.24596
09/06/2012 07:05:00*1.246*1.24641*1.24652*1.246
09/06/2012 07:10:00*1.24641*1.24596*1.2465*1.24587
09/06/2012 07:15:00*1.24596*1.24644*1.2466*1.2459
09/06/2012 07:20:00*1.24644*1.24602*1.24644*1.24591
09/06/2012 07:25:00*1.24602*1.24624*1.24624*1.24593
09/06/2012 07:30:00*1.24624*1.24698*1.24698*1.24618
09/06/2012 07:35:00*1.24698*1.24689*1.24698*1.24648
09/06/2012 07:40:00*1.24689*1.24654*1.24692*1.24646
09/06/2012 07:45:00*1.24654*1.246*1.24686*1.24595
09/06/2012 07:50:00*1.246*1.24802*1.24993*1.24594
09/06/2012 07:55:00*1.24802*1.24795*1.24845*1.24745
09/06/2012 08:00:00*1.24795*1.24761*1.24871*1.24761
09/06/2012 08:05:00*1.24761*1.2477*1.24803*1.24735
09/06/2012 08:10:00*1.2477*1.24743*1.24771*1.24689
09/06/2012 08:15:00*1.24743*1.24698*1.24795*1.2467
09/06/2012 08:20:00*1.24698*1.24534*1.24698*1.24533
09/06/2012 08:25:00*1.24534*1.24552*1.24586*1.24462
09/06/2012 08:30:00*1.24552*1.24429*1.24562*1.24351
09/06/2012 08:35:00*1.24429*1.24389*1.2457*1.24368
09/06/2012 08:40:00*1.24389*1.24255*1.2439*1.24189
09/06/2012 08:45:00*1.24255*1.24251*1.2428*1.24125
09/06/2012 08:50:00*1.24251*1.24089*1.24306*1.24089
09/06/2012 08:55:00*1.24089*1.24169*1.24177*1.24035
09/06/2012 09:00:00*1.24169*1.24197*1.24213*1.24108
09/06/2012 09:05:00*1.24197*1.24205*1.24227*1.24128
09/06/2012 09:10:00*1.24205*1.24195*1.24205*1.24149
09/06/2012 09:15:00*1.24195*1.24178*1.24276*1.24165
09/06/2012 09:20:00*1.24178*1.24158*1.24203*1.24139
09/06/2012 09:25:00*1.24158*1.23997*1.24161*1.23939
09/06/2012 09:30:00*1.23997*1.23997*1.24023*1.23944
09/06/2012 09:35:00*1.23997*1.24003*1.24021*1.23959
09/06/2012 09:40:00*1.24003*1.23965*1.24059*1.23945
09/06/2012 09:45:00*1.23965*1.23855*1.23983*1.2383
09/06/2012 09:50:00*1.23855*1.23854*1.23858*1.23794
09/06/2012 09:55:00*1.23854*1.23945*1.23951*1.23847
09/06/2012 10:00:00*1.23945*1.23987*1.24023*1.23908
09/06/2012 10:05:00*1.23987*1.24051*1.24104*1.23956
09/06/2012 10:10:00*1.24051*1.24032*1.24062*1.23961
09/06/2012 10:15:00*1.24032*1.24047*1.24089*1.24007
09/06/2012 10:20:00*1.24047*1.2394*1.24075*1.23934
09/06/2012 10:25:00*1.2394*1.2396*1.23967*1.23887
09/06/2012 10:30:00*1.2396*1.24004*1.24004*1.23922
09/06/2012 10:35:00*1.24004*1.23994*1.24081*1.23955
09/06/2012 10:40:00*1.23994*1.24006*1.24027*1.23943
09/06/2012 10:45:00*1.24006*1.23931*1.24036*1.23892
09/06/2012 10:50:00*1.23931*1.23856*1.2394*1.23808
09/06/2012 10:55:00*1.23856*1.23972*1.24006*1.23808
09/06/2012 11:00:00*1.23972*1.24037*1.24119*1.23952
09/06/2012 11:05:00*1.24037*1.24037*1.24094*1.24028
09/06/2012 11:10:00*1.24037*1.24116*1.24135*1.24018
09/06/2012 11:15:00*1.24116*1.24099*1.24116*1.24031
09/06/2012 11:20:00*1.24099*1.24044*1.24122*1.24043
09/06/2012 11:25:00*1.24044*1.24065*1.24091*1.24044
09/06/2012 11:30:00*1.24065*1.2409*1.24107*1.24054
09/06/2012 11:35:00*1.2409*1.24087*1.24116*1.24065
09/06/2012 11:40:00*1.24087*1.24106*1.24143*1.2408
09/06/2012 11:45:00*1.24106*1.24046*1.24133*1.24046
09/06/2012 11:50:00*1.24046*1.2407*1.24076*1.24021
09/06/2012 11:55:00*1.2407*1.24044*1.24072*1.24041
09/06/2012 12:00:00*1.24044*1.24061*1.24069*1.24024
09/06/2012 12:05:00*1.24061*1.24056*1.24089*1.24037
09/06/2012 12:10:00*1.24056*1.24032*1.24057*1.24015
09/06/2012 12:15:00*1.24032*1.24059*1.24063*1.24008
09/06/2012 12:20:00*1.24059*1.24058*1.24085*1.24051
09/06/2012 12:25:00*1.24058*1.24081*1.241*1.24054
09/06/2012 12:30:00*1.24081*1.24048*1.24093*1.24045
09/06/2012 12:35:00*1.24048*1.24015*1.2405*1.24009
09/06/2012 12:40:00*1.24015*1.24077*1.24082*1.24005
09/06/2012 12:45:00*1.24077*1.24049*1.24077*1.24019
09/06/2012 12:50:00*1.24049*1.2404*1.24051*1.24012
09/06/2012 12:55:00*1.2404*1.24041*1.24055*1.24017
09/06/2012 13:00:00*1.24041*1.2409*1.24092*1.24039
09/06/2012 13:05:00*1.2409*1.2415*1.24157*1.2409
09/06/2012 13:10:00*1.2415*1.24103*1.2415*1.24098
09/06/2012 13:15:00*1.24103*1.24115*1.24132*1.24101
09/06/2012 13:20:00*1.24115*1.24094*1.24125*1.24092
09/06/2012 13:25:00*1.24094*1.24107*1.24125*1.24092
09/06/2012 13:30:00*1.24107*1.24143*1.24149*1.24107
09/06/2012 13:35:00*1.24143*1.24115*1.2415*1.24115
09/06/2012 13:40:00*1.24115*1.24156*1.24166*1.24115
09/06/2012 13:45:00*1.24156*1.24148*1.24159*1.24129
09/06/2012 13:50:00*1.24148*1.24159*1.24168*1.24141
09/06/2012 13:55:00*1.24159*1.24165*1.24183*1.24156
09/06/2012 14:00:00*1.24165*1.24168*1.24185*1.2415
09/06/2012 14:05:00*1.24168*1.24175*1.24182*1.24152
09/06/2012 14:10:00*1.24175*1.24175*1.24184*1.24156
09/06/2012 14:15:00*1.24175*1.24151*1.24175*1.24141
09/06/2012 14:20:00*1.24151*1.24173*1.24173*1.24131
09/06/2012 14:25:00*1.24173*1.24145*1.24173*1.24135
09/06/2012 14:30:00*1.24145*1.24148*1.24156*1.24133
09/06/2012 14:35:00*1.24148*1.24172*1.24188*1.24148
09/06/2012 14:40:00*1.24172*1.24181*1.2419*1.24161
09/06/2012 14:45:00*1.24181*1.24185*1.24203*1.24176
09/06/2012 14:50:00*1.24185*1.24193*1.24197*1.24165
09/06/2012 14:55:00*1.24193*1.24206*1.24218*1.24176
09/06/2012 15:00:00*1.24206*1.24216*1.24246*1.24205
09/06/2012 15:05:00*1.24216*1.24211*1.24222*1.2418
09/06/2012 15:10:00*1.24211*1.24182*1.2422*1.24182
09/06/2012 15:15:00*1.24182*1.24189*1.24199*1.24152
09/06/2012 15:20:00*1.24189*1.24201*1.24226*1.24182
09/06/2012 15:25:00*1.24201*1.24205*1.24218*1.24177
09/06/2012 15:30:00*1.24205*1.24205*1.24219*1.24199
09/06/2012 15:35:00*1.24205*1.2423*1.24231*1.24191
09/06/2012 15:40:00*1.2423*1.24222*1.24252*1.24215
09/06/2012 15:45:00*1.24222*1.24203*1.24232*1.2419
09/06/2012 15:50:00*1.24203*1.2422*1.24223*1.24185
09/06/2012 15:55:00*1.2422*1.24187*1.24222*1.24187
09/06/2012 16:00:00*1.24187*1.24186*1.242*1.24177
09/06/2012 16:05:00*1.24186*1.24176*1.2419*1.24165
09/06/2012 16:10:00*1.24176*1.24182*1.24202*1.24163
09/06/2012 16:15:00*1.24182*1.24193*1.24202*1.24178
09/06/2012 16:20:00*1.24193*1.24176*1.24196*1.2417
09/06/2012 16:25:00*1.24176*1.2419*1.24192*1.24168
09/06/2012 16:30:00*1.2419*1.24164*1.24197*1.2416
09/06/2012 16:35:00*1.24164*1.24183*1.24202*1.24164
09/06/2012 16:40:00*1.24183*1.24162*1.24183*1.2416
09/06/2012 16:45:00*1.24162*1.24164*1.24172*1.24152
09/06/2012 16:50:00*1.24164*1.24124*1.24166*1.24122
09/06/2012 16:55:00*1.24124*1.24119*1.24146*1.24114
09/06/2012 17:00:00*1.24119*1.24114*1.24129*1.24093
