09/04/2012 17:05:00*1.23855*1.23837*1.23855*1.2382
09/04/2012 17:10:00*1.23837*1.23857*1.23857*1.23822
09/04/2012 17:15:00*1.23857*1.23867*1.23869*1.23813
09/04/2012 17:20:00*1.23867*1.23885*1.23894*1.23856
09/04/2012 17:25:00*1.23885*1.23888*1.23904*1.23865
09/04/2012 17:30:00*1.23888*1.23892*1.23903*1.23888
09/04/2012 17:35:00*1.23892*1.23899*1.23912*1.23889
09/04/2012 17:40:00*1.23899*1.23895*1.23904*1.23891
09/04/2012 17:45:00*1.23895*1.23908*1.23911*1.23883
09/04/2012 17:50:00*1.23908*1.23884*1.23908*1.23884
09/04/2012 17:55:00*1.23884*1.23895*1.23909*1.2387
09/04/2012 18:00:00*1.23895*1.23903*1.2391*1.23891
09/04/2012 18:05:00*1.23903*1.23884*1.23906*1.23883
09/04/2012 18:10:00*1.23884*1.23882*1.23902*1.23882
09/04/2012 18:15:00*1.23882*1.23891*1.23895*1.23882
09/04/2012 18:20:00*1.23891*1.23891*1.23898*1.23874
09/04/2012 18:25:00*1.23891*1.23892*1.23897*1.23877
09/04/2012 18:30:00*1.23892*1.23894*1.23896*1.23869
09/04/2012 18:35:00*1.23894*1.23905*1.2391*1.23875
09/04/2012 18:40:00*1.23905*1.23921*1.23927*1.23899
09/04/2012 18:45:00*1.23921*1.23902*1.23921*1.23896
09/04/2012 18:50:00*1.23902*1.23892*1.23909*1.23892
09/04/2012 18:55:00*1.23892*1.23892*1.23896*1.23878
09/04/2012 19:00:00*1.23892*1.23892*1.23898*1.23878
09/04/2012 19:05:00*1.23892*1.23915*1.23917*1.23887
09/04/2012 19:10:00*1.23915*1.23885*1.23918*1.23868
09/04/2012 19:15:00*1.23885*1.23885*1.23896*1.23884
09/04/2012 19:20:00*1.23885*1.23885*1.23893*1.23883
09/04/2012 19:25:00*1.23885*1.23882*1.23908*1.23882
09/04/2012 19:30:00*1.23882*1.23886*1.23887*1.23863
09/04/2012 19:35:00*1.23886*1.2388*1.23895*1.23877
09/04/2012 19:40:00*1.2388*1.23725*1.2388*1.237
09/04/2012 19:45:00*1.23725*1.23732*1.23766*1.23714
09/04/2012 19:50:00*1.23732*1.23671*1.23732*1.2365
09/04/2012 19:55:00*1.23671*1.23665*1.23703*1.23653
09/04/2012 20:00:00*1.23665*1.23683*1.23692*1.23661
09/04/2012 20:05:00*1.23683*1.23662*1.23683*1.23594
09/04/2012 20:10:00*1.23662*1.23629*1.23666*1.23557
09/04/2012 20:15:00*1.23629*1.23577*1.23645*1.23577
09/04/2012 20:20:00*1.23577*1.23596*1.23604*1.23571
09/04/2012 20:25:00*1.23596*1.23631*1.23631*1.23571
09/04/2012 20:30:00*1.23631*1.23625*1.2365*1.23608
09/04/2012 20:35:00*1.23625*1.2362*1.23636*1.23613
09/04/2012 20:40:00*1.2362*1.23606*1.23621*1.23602
09/04/2012 20:45:00*1.23606*1.23596*1.23622*1.23592
09/04/2012 20:50:00*1.23596*1.23588*1.23608*1.23581
09/04/2012 20:55:00*1.23588*1.23545*1.23596*1.23537
09/04/2012 21:00:00*1.23545*1.23602*1.23611*1.23521
09/04/2012 21:05:00*1.23602*1.23602*1.23628*1.236
09/04/2012 21:10:00*1.23602*1.23622*1.23635*1.23597
09/04/2012 21:15:00*1.23622*1.23628*1.23634*1.23602
09/04/2012 21:20:00*1.23628*1.23653*1.23657*1.23625
09/04/2012 21:25:00*1.23653*1.23644*1.23657*1.23629
09/04/2012 21:30:00*1.23644*1.2365*1.2365*1.23618
09/04/2012 21:35:00*1.2365*1.2363*1.23666*1.23621
09/04/2012 21:40:00*1.2363*1.23613*1.23636*1.23602
09/04/2012 21:45:00*1.23613*1.23603*1.23614*1.23596
09/04/2012 21:50:00*1.23603*1.2364*1.23648*1.236
09/04/2012 21:55:00*1.2364*1.23665*1.23682*1.2364
09/04/2012 22:00:00*1.23665*1.23652*1.23668*1.23641
09/04/2012 22:05:00*1.23652*1.23621*1.23652*1.23615
09/04/2012 22:10:00*1.23621*1.23649*1.2366*1.23619
09/04/2012 22:15:00*1.23649*1.23632*1.23654*1.23617
09/04/2012 22:20:00*1.23632*1.23631*1.23639*1.23615
09/04/2012 22:25:00*1.23631*1.23619*1.23637*1.23618
09/04/2012 22:30:00*1.23619*1.23617*1.23627*1.23605
09/04/2012 22:35:00*1.23617*1.23618*1.23627*1.23611
09/04/2012 22:40:00*1.23618*1.23622*1.23639*1.23613
09/04/2012 22:45:00*1.23622*1.23619*1.23627*1.23611
09/04/2012 22:50:00*1.23619*1.23615*1.23632*1.2361
09/04/2012 22:55:00*1.23615*1.23621*1.23627*1.23608
09/04/2012 23:00:00*1.23621*1.23613*1.23621*1.23606
09/04/2012 23:05:00*1.23613*1.23622*1.23622*1.23598
09/04/2012 23:10:00*1.23622*1.23619*1.23623*1.23613
09/04/2012 23:15:00*1.23619*1.23623*1.23624*1.23617
09/04/2012 23:20:00*1.23623*1.23633*1.23633*1.23613
09/04/2012 23:25:00*1.23633*1.23622*1.23639*1.2362
09/04/2012 23:30:00*1.23622*1.23624*1.2363*1.23612
09/04/2012 23:35:00*1.23624*1.23617*1.23637*1.23617
09/04/2012 23:40:00*1.23617*1.23603*1.23624*1.23599
09/04/2012 23:45:00*1.23603*1.23568*1.23605*1.23566
09/04/2012 23:50:00*1.23568*1.23572*1.23582*1.23553
09/04/2012 23:55:00*1.23572*1.236*1.23613*1.23572
09/05/2012 00:00:00*1.236*1.23604*1.23613*1.236
09/05/2012 00:05:00*1.23604*1.23619*1.2362*1.23599
09/05/2012 00:10:00*1.23619*1.23628*1.23629*1.23609
09/05/2012 00:15:00*1.23628*1.2363*1.23636*1.23619
09/05/2012 00:20:00*1.2363*1.23621*1.2363*1.23614
09/05/2012 00:25:00*1.23621*1.23642*1.23642*1.23619
09/05/2012 00:30:00*1.23642*1.2363*1.23644*1.23622
09/05/2012 00:35:00*1.2363*1.2365*1.23652*1.23628
09/05/2012 00:40:00*1.2365*1.23646*1.23658*1.23642
09/05/2012 00:45:00*1.23646*1.23621*1.23668*1.23615
09/05/2012 00:50:00*1.23621*1.23664*1.23671*1.23609
09/05/2012 00:55:00*1.23664*1.23671*1.23679*1.23653
09/05/2012 01:00:00*1.23671*1.23652*1.23671*1.23637
09/05/2012 01:05:00*1.23652*1.23643*1.23655*1.23623
09/05/2012 01:10:00*1.23643*1.23642*1.23662*1.23634
09/05/2012 01:15:00*1.23642*1.23633*1.23647*1.23614
09/05/2012 01:20:00*1.23633*1.23622*1.23633*1.23607
09/05/2012 01:25:00*1.23622*1.23602*1.2363*1.23591
09/05/2012 01:30:00*1.23602*1.23626*1.23631*1.23602
09/05/2012 01:35:00*1.23626*1.23641*1.23646*1.23623
09/05/2012 01:40:00*1.23641*1.2365*1.23657*1.23635
09/05/2012 01:45:00*1.2365*1.2364*1.2365*1.23637
09/05/2012 01:50:00*1.2364*1.23641*1.23641*1.23623
09/05/2012 01:55:00*1.23641*1.23622*1.23641*1.23617
09/05/2012 02:00:00*1.23622*1.23627*1.23639*1.23613
09/05/2012 02:05:00*1.23627*1.2363*1.23643*1.23594
09/05/2012 02:10:00*1.2363*1.23606*1.23632*1.23581
09/05/2012 02:15:00*1.23606*1.23568*1.23623*1.23547
09/05/2012 02:20:00*1.23568*1.23607*1.23613*1.23562
09/05/2012 02:25:00*1.23607*1.23656*1.23677*1.23592
09/05/2012 02:30:00*1.23656*1.23651*1.23676*1.23616
09/05/2012 02:35:00*1.23651*1.23666*1.23666*1.23627
09/05/2012 02:40:00*1.23666*1.2366*1.2368*1.23653
09/05/2012 02:45:00*1.2366*1.23712*1.23717*1.2366
09/05/2012 02:50:00*1.23712*1.23707*1.23718*1.23677
09/05/2012 02:55:00*1.23707*1.23719*1.23742*1.23705
09/05/2012 03:00:00*1.23719*1.23748*1.23762*1.23719
09/05/2012 03:05:00*1.23748*1.23691*1.23759*1.23684
09/05/2012 03:10:00*1.23691*1.23783*1.23798*1.23678
09/05/2012 03:15:00*1.23783*1.23788*1.23808*1.23759
09/05/2012 03:20:00*1.23788*1.23826*1.23832*1.2378
09/05/2012 03:25:00*1.23826*1.23837*1.23857*1.23798
09/05/2012 03:30:00*1.23837*1.23809*1.23871*1.23796
09/05/2012 03:35:00*1.23809*1.23833*1.23854*1.23786
09/05/2012 03:40:00*1.23833*1.23851*1.23886*1.23814
09/05/2012 03:45:00*1.23851*1.23876*1.23876*1.23813
09/05/2012 03:50:00*1.23876*1.2388*1.23887*1.23839
09/05/2012 03:55:00*1.2388*1.23854*1.23887*1.23845
09/05/2012 04:00:00*1.23854*1.23832*1.23858*1.2383
09/05/2012 04:05:00*1.23832*1.23834*1.23859*1.2379
09/05/2012 04:10:00*1.23834*1.23757*1.23835*1.2375
09/05/2012 04:15:00*1.23757*1.23712*1.23771*1.237
09/05/2012 04:20:00*1.23712*1.23732*1.23748*1.23673
09/05/2012 04:25:00*1.23732*1.23725*1.23755*1.2369
09/05/2012 04:30:00*1.23725*1.2368*1.23727*1.23658
09/05/2012 04:35:00*1.2368*1.2367*1.23702*1.23662
09/05/2012 04:40:00*1.2367*1.23681*1.23705*1.23662
09/05/2012 04:45:00*1.23681*1.23682*1.23716*1.23668
09/05/2012 04:50:00*1.23682*1.23721*1.23725*1.23682
09/05/2012 04:55:00*1.23721*1.23745*1.23747*1.23704
09/05/2012 05:00:00*1.23745*1.2366*1.23749*1.23655
09/05/2012 05:05:00*1.2366*1.2367*1.23701*1.23653
09/05/2012 05:10:00*1.2367*1.237*1.23711*1.2367
09/05/2012 05:15:00*1.237*1.23723*1.23736*1.23697
09/05/2012 05:20:00*1.23723*1.23725*1.2374*1.23719
09/05/2012 05:25:00*1.23725*1.23746*1.23749*1.23714
09/05/2012 05:30:00*1.23746*1.23759*1.23772*1.23741
09/05/2012 05:35:00*1.23759*1.23791*1.23818*1.23736
09/05/2012 05:40:00*1.23791*1.23823*1.2383*1.23771
09/05/2012 05:45:00*1.23823*1.23803*1.23888*1.23796
09/05/2012 05:50:00*1.23803*1.23809*1.23835*1.23764
09/05/2012 05:55:00*1.23809*1.23853*1.23854*1.23799
09/05/2012 06:00:00*1.23853*1.23889*1.23896*1.23834
09/05/2012 06:05:00*1.23889*1.23902*1.23911*1.23822
09/05/2012 06:10:00*1.23902*1.23929*1.23944*1.239
09/05/2012 06:15:00*1.23929*1.23897*1.23957*1.23886
09/05/2012 06:20:00*1.23897*1.23918*1.23934*1.23895
09/05/2012 06:25:00*1.23918*1.23912*1.23927*1.239
09/05/2012 06:30:00*1.23912*1.23928*1.23958*1.23906
09/05/2012 06:35:00*1.23928*1.23902*1.23958*1.23901
09/05/2012 06:40:00*1.23902*1.23909*1.23929*1.23874
09/05/2012 06:45:00*1.23909*1.2394*1.2395*1.23903
09/05/2012 06:50:00*1.2394*1.2397*1.23979*1.23938
09/05/2012 06:55:00*1.2397*1.23994*1.23997*1.2396
09/05/2012 07:00:00*1.23994*1.23991*1.24003*1.2397
09/05/2012 07:05:00*1.23991*1.24006*1.24021*1.23984
09/05/2012 07:10:00*1.24006*1.23948*1.24011*1.23916
09/05/2012 07:15:00*1.23948*1.23964*1.23977*1.23935
09/05/2012 07:20:00*1.23964*1.23993*1.2401*1.23947
09/05/2012 07:25:00*1.23993*1.24031*1.24058*1.2399
09/05/2012 07:30:00*1.24031*1.2398*1.24037*1.23958
09/05/2012 07:35:00*1.2398*1.24013*1.24053*1.23969
09/05/2012 07:40:00*1.24013*1.24073*1.24088*1.2401
09/05/2012 07:45:00*1.24073*1.24123*1.24125*1.24067
09/05/2012 07:50:00*1.24123*1.24113*1.24154*1.24094
09/05/2012 07:55:00*1.24113*1.24078*1.24113*1.2406
09/05/2012 08:00:00*1.24078*1.2405*1.24079*1.2404
09/05/2012 08:05:00*1.2405*1.24219*1.24265*1.2402
09/05/2012 08:10:00*1.24219*1.24211*1.24271*1.24148
09/05/2012 08:15:00*1.24211*1.24205*1.2428*1.24173
09/05/2012 08:20:00*1.24205*1.24282*1.2435*1.24202
09/05/2012 08:25:00*1.24282*1.24298*1.24325*1.24225
09/05/2012 08:30:00*1.24298*1.24371*1.2439*1.24281
09/05/2012 08:35:00*1.24371*1.24385*1.24458*1.24364
09/05/2012 08:40:00*1.24385*1.24378*1.24395*1.24324
09/05/2012 08:45:00*1.24378*1.24565*1.24599*1.24375
09/05/2012 08:50:00*1.24565*1.24587*1.24597*1.24536
09/05/2012 08:55:00*1.24587*1.24559*1.24605*1.24549
09/05/2012 09:00:00*1.24559*1.24552*1.24597*1.24547
09/05/2012 09:05:00*1.24552*1.24458*1.24611*1.24408
09/05/2012 09:10:00*1.24458*1.24554*1.24578*1.24437
09/05/2012 09:15:00*1.24554*1.24598*1.24624*1.24518
09/05/2012 09:20:00*1.24598*1.24588*1.2462*1.24553
09/05/2012 09:25:00*1.24588*1.24599*1.24642*1.24567
09/05/2012 09:30:00*1.24599*1.24638*1.24654*1.24586
09/05/2012 09:35:00*1.24638*1.24667*1.24678*1.24621
09/05/2012 09:40:00*1.24667*1.24656*1.24716*1.24638
09/05/2012 09:45:00*1.24656*1.24618*1.2468*1.24601
09/05/2012 09:50:00*1.24618*1.24622*1.24671*1.24612
09/05/2012 09:55:00*1.24622*1.24711*1.24714*1.2462
09/05/2012 10:00:00*1.24711*1.24724*1.24742*1.24703
09/05/2012 10:05:00*1.24724*1.24914*1.24935*1.24713
09/05/2012 10:10:00*1.24914*1.24964*1.25035*1.24898
09/05/2012 10:15:00*1.24964*1.24847*1.25036*1.24707
09/05/2012 10:20:00*1.24847*1.24881*1.24939*1.24845
09/05/2012 10:25:00*1.24881*1.24846*1.24888*1.24828
09/05/2012 10:30:00*1.24846*1.24871*1.24915*1.24846
09/05/2012 10:35:00*1.24871*1.24773*1.24896*1.24769
09/05/2012 10:40:00*1.24773*1.24729*1.24791*1.24712
09/05/2012 10:45:00*1.24729*1.24723*1.24753*1.24714
09/05/2012 10:50:00*1.24723*1.24743*1.24754*1.247
09/05/2012 10:55:00*1.24743*1.24809*1.24831*1.24734
09/05/2012 11:00:00*1.24809*1.24966*1.24982*1.24784
09/05/2012 11:05:00*1.24966*1.24982*1.24998*1.24948
09/05/2012 11:10:00*1.24982*1.2494*1.24993*1.24931
09/05/2012 11:15:00*1.2494*1.25029*1.2503*1.24932
09/05/2012 11:20:00*1.25029*1.25109*1.25119*1.25016
09/05/2012 11:25:00*1.25109*1.2505*1.25168*1.25024
09/05/2012 11:30:00*1.2505*1.24948*1.2508*1.24945
09/05/2012 11:35:00*1.24948*1.24895*1.24961*1.24877
09/05/2012 11:40:00*1.24895*1.24862*1.24907*1.24859
09/05/2012 11:45:00*1.24862*1.24837*1.24868*1.24814
09/05/2012 11:50:00*1.24837*1.24828*1.24843*1.24794
09/05/2012 11:55:00*1.24828*1.24842*1.24849*1.24817
09/05/2012 12:00:00*1.24842*1.24774*1.24845*1.24769
09/05/2012 12:05:00*1.24774*1.24764*1.24785*1.24756
09/05/2012 12:10:00*1.24764*1.24776*1.24785*1.24752
09/05/2012 12:15:00*1.24776*1.24826*1.24826*1.24768
09/05/2012 12:20:00*1.24826*1.24828*1.24835*1.24806
09/05/2012 12:25:00*1.24828*1.24761*1.24848*1.24756
09/05/2012 12:30:00*1.24761*1.24812*1.24828*1.24757
09/05/2012 12:35:00*1.24812*1.24806*1.24826*1.24801
09/05/2012 12:40:00*1.24806*1.24803*1.24828*1.248
09/05/2012 12:45:00*1.24803*1.24819*1.24821*1.24799
09/05/2012 12:50:00*1.24819*1.2484*1.24853*1.24815
09/05/2012 12:55:00*1.2484*1.24837*1.24849*1.24812
09/05/2012 13:00:00*1.24837*1.24824*1.24841*1.24813
09/05/2012 13:05:00*1.24824*1.24812*1.24831*1.24807
09/05/2012 13:10:00*1.24812*1.24805*1.24822*1.24804
09/05/2012 13:15:00*1.24805*1.24807*1.24816*1.24796
09/05/2012 13:20:00*1.24807*1.24801*1.24807*1.24797
09/05/2012 13:25:00*1.24801*1.24813*1.24823*1.24799
09/05/2012 13:30:00*1.24813*1.24821*1.24825*1.24798
09/05/2012 13:35:00*1.24821*1.24828*1.24842*1.24814
09/05/2012 13:40:00*1.24828*1.24832*1.24847*1.24825
09/05/2012 13:45:00*1.24832*1.24842*1.2485*1.24827
09/05/2012 13:50:00*1.24842*1.24877*1.24881*1.24839
09/05/2012 13:55:00*1.24877*1.24852*1.2488*1.24852
09/05/2012 14:00:00*1.24852*1.24824*1.24856*1.24817
09/05/2012 14:05:00*1.24824*1.24834*1.24844*1.24821
09/05/2012 14:10:00*1.24834*1.24816*1.24834*1.24808
09/05/2012 14:15:00*1.24816*1.2486*1.24867*1.24816
09/05/2012 14:20:00*1.2486*1.24837*1.24865*1.24834
09/05/2012 14:25:00*1.24837*1.24808*1.24841*1.24804
09/05/2012 14:30:00*1.24808*1.24813*1.24827*1.248
09/05/2012 14:35:00*1.24813*1.24816*1.24823*1.24807
09/05/2012 14:40:00*1.24816*1.24842*1.24857*1.24798
09/05/2012 14:45:00*1.24842*1.24801*1.24857*1.24795
09/05/2012 14:50:00*1.24801*1.24819*1.24827*1.24801
09/05/2012 14:55:00*1.24819*1.24811*1.24824*1.24805
09/05/2012 15:00:00*1.24811*1.24793*1.24819*1.24784
09/05/2012 15:05:00*1.24793*1.24798*1.24799*1.2477
09/05/2012 15:10:00*1.24798*1.24839*1.24843*1.24791
09/05/2012 15:15:00*1.24839*1.24813*1.24842*1.24807
09/05/2012 15:20:00*1.24813*1.24809*1.24817*1.24799
09/05/2012 15:25:00*1.24809*1.24799*1.24813*1.24791
09/05/2012 15:30:00*1.24799*1.2481*1.24814*1.24796
09/05/2012 15:35:00*1.2481*1.24785*1.2481*1.24782
09/05/2012 15:40:00*1.24785*1.24773*1.24793*1.24765
09/05/2012 15:45:00*1.24773*1.24779*1.24786*1.24765
09/05/2012 15:50:00*1.24779*1.24753*1.24786*1.24748
09/05/2012 15:55:00*1.24753*1.24778*1.2479*1.24753
09/05/2012 16:00:00*1.24778*1.24778*1.24801*1.2477
09/05/2012 16:05:00*1.24778*1.24788*1.24791*1.24772
09/05/2012 16:10:00*1.24788*1.24769*1.24795*1.24762
09/05/2012 16:15:00*1.24769*1.2476*1.24769*1.24742
09/05/2012 16:20:00*1.2476*1.24764*1.24795*1.2475
09/05/2012 16:25:00*1.24764*1.24774*1.24789*1.24758
09/05/2012 16:30:00*1.24774*1.24771*1.24785*1.24768
09/05/2012 16:35:00*1.24771*1.24767*1.24776*1.24758
09/05/2012 16:40:00*1.24767*1.24774*1.24778*1.24762
09/05/2012 16:45:00*1.24774*1.24773*1.24789*1.24764
09/05/2012 16:50:00*1.24773*1.24789*1.24796*1.2476
09/05/2012 16:55:00*1.24789*1.24769*1.24792*1.24765
09/05/2012 17:00:00*1.24769*1.24791*1.248*1.24755
