09/03/2012 17:05:00*1.24071*1.24097*1.24106*1.24071
09/03/2012 17:10:00*1.24097*1.24101*1.24101*1.24039
09/03/2012 17:15:00*1.24101*1.24114*1.24128*1.24068
09/03/2012 17:20:00*1.24114*1.24127*1.24135*1.24113
09/03/2012 17:25:00*1.24127*1.24139*1.24142*1.24114
09/03/2012 17:30:00*1.24139*1.24137*1.24143*1.24115
09/03/2012 17:35:00*1.24137*1.24128*1.24143*1.24125
09/03/2012 17:40:00*1.24128*1.24124*1.24133*1.24115
09/03/2012 17:45:00*1.24124*1.24118*1.24131*1.241
09/03/2012 17:50:00*1.24118*1.241*1.24128*1.24091
09/03/2012 17:55:00*1.241*1.24097*1.24111*1.24064
09/03/2012 18:00:00*1.24097*1.24083*1.24115*1.24073
09/03/2012 18:05:00*1.24083*1.24093*1.24108*1.24081
09/03/2012 18:10:00*1.24093*1.24087*1.24097*1.24074
09/03/2012 18:15:00*1.24087*1.24097*1.24098*1.24087
09/03/2012 18:20:00*1.24097*1.24082*1.24099*1.24077
09/03/2012 18:25:00*1.24082*1.24096*1.24101*1.24077
09/03/2012 18:30:00*1.24096*1.24107*1.24108*1.24084
09/03/2012 18:35:00*1.24107*1.24106*1.24121*1.24095
09/03/2012 18:40:00*1.24106*1.24114*1.24137*1.24095
09/03/2012 18:45:00*1.24114*1.24116*1.24127*1.24113
09/03/2012 18:50:00*1.24116*1.24129*1.24131*1.24116
09/03/2012 18:55:00*1.24129*1.24113*1.24131*1.24102
09/03/2012 19:00:00*1.24113*1.24125*1.24133*1.24113
09/03/2012 19:05:00*1.24125*1.24101*1.24126*1.24101
09/03/2012 19:10:00*1.24101*1.24089*1.24101*1.24074
09/03/2012 19:15:00*1.24089*1.24098*1.24105*1.24088
09/03/2012 19:20:00*1.24098*1.24085*1.24099*1.24083
09/03/2012 19:25:00*1.24085*1.24081*1.24094*1.24081
09/03/2012 19:30:00*1.24081*1.24087*1.24091*1.24069
09/03/2012 19:35:00*1.24087*1.24093*1.24095*1.24076
09/03/2012 19:40:00*1.24093*1.24105*1.24111*1.24088
09/03/2012 19:45:00*1.24105*1.24116*1.24116*1.24101
09/03/2012 19:50:00*1.24116*1.2412*1.24121*1.24112
09/03/2012 19:55:00*1.2412*1.24111*1.24128*1.24111
09/03/2012 20:00:00*1.24111*1.24118*1.24128*1.24109
09/03/2012 20:05:00*1.24118*1.24128*1.24139*1.24118
09/03/2012 20:10:00*1.24128*1.24099*1.2414*1.24095
09/03/2012 20:15:00*1.24099*1.24137*1.24137*1.24099
09/03/2012 20:20:00*1.24137*1.24156*1.24165*1.24135
09/03/2012 20:25:00*1.24156*1.24154*1.24169*1.24144
09/03/2012 20:30:00*1.24154*1.2413*1.24154*1.24122
09/03/2012 20:35:00*1.2413*1.24124*1.24148*1.24124
09/03/2012 20:40:00*1.24124*1.24176*1.24191*1.24124
09/03/2012 20:45:00*1.24176*1.24206*1.24211*1.24164
09/03/2012 20:50:00*1.24206*1.24195*1.24216*1.24191
09/03/2012 20:55:00*1.24195*1.24182*1.24203*1.24181
09/03/2012 21:00:00*1.24182*1.24205*1.24216*1.24178
09/03/2012 21:05:00*1.24205*1.24209*1.2422*1.24187
09/03/2012 21:10:00*1.24209*1.2424*1.24243*1.24206
09/03/2012 21:15:00*1.2424*1.24214*1.24243*1.24207
09/03/2012 21:20:00*1.24214*1.24209*1.24233*1.24209
09/03/2012 21:25:00*1.24209*1.2422*1.24231*1.24201
09/03/2012 21:30:00*1.2422*1.24259*1.24264*1.2422
09/03/2012 21:35:00*1.24259*1.24249*1.24263*1.24235
09/03/2012 21:40:00*1.24249*1.24263*1.24279*1.24247
09/03/2012 21:45:00*1.24263*1.24274*1.24314*1.24256
09/03/2012 21:50:00*1.24274*1.24298*1.24302*1.24265
09/03/2012 21:55:00*1.24298*1.24289*1.24333*1.24281
09/03/2012 22:00:00*1.24289*1.24297*1.24338*1.24283
09/03/2012 22:05:00*1.24297*1.24295*1.24303*1.2428
09/03/2012 22:10:00*1.24295*1.24348*1.24357*1.24292
09/03/2012 22:15:00*1.24348*1.24415*1.24427*1.24336
09/03/2012 22:20:00*1.24415*1.24397*1.24421*1.24387
09/03/2012 22:25:00*1.24397*1.24377*1.24412*1.24367
09/03/2012 22:30:00*1.24377*1.24373*1.24394*1.24361
09/03/2012 22:35:00*1.24373*1.2436*1.24379*1.24355
09/03/2012 22:40:00*1.2436*1.24378*1.2439*1.2436
09/03/2012 22:45:00*1.24378*1.24368*1.2438*1.24351
09/03/2012 22:50:00*1.24368*1.24359*1.24377*1.24358
09/03/2012 22:55:00*1.24359*1.24373*1.24381*1.24353
09/03/2012 23:00:00*1.24373*1.24361*1.24381*1.24361
09/03/2012 23:05:00*1.24361*1.24354*1.24367*1.24347
09/03/2012 23:10:00*1.24354*1.2435*1.24377*1.24343
09/03/2012 23:15:00*1.2435*1.24363*1.24379*1.2435
09/03/2012 23:20:00*1.24363*1.24355*1.24368*1.24351
09/03/2012 23:25:00*1.24355*1.24349*1.24367*1.24347
09/03/2012 23:30:00*1.24349*1.24359*1.24377*1.24349
09/03/2012 23:35:00*1.24359*1.24357*1.2436*1.24351
09/03/2012 23:40:00*1.24357*1.24358*1.24369*1.24348
09/03/2012 23:45:00*1.24358*1.24369*1.24376*1.24354
09/03/2012 23:50:00*1.24369*1.24362*1.24383*1.24354
09/03/2012 23:55:00*1.24362*1.24344*1.24362*1.24335
09/04/2012 00:00:00*1.24344*1.2434*1.24346*1.24337
09/04/2012 00:05:00*1.2434*1.24334*1.24352*1.24331
09/04/2012 00:10:00*1.24334*1.24304*1.24337*1.24304
09/04/2012 00:15:00*1.24304*1.24331*1.24335*1.24304
09/04/2012 00:20:00*1.24331*1.24339*1.24342*1.24326
09/04/2012 00:25:00*1.24339*1.2437*1.2437*1.24332
09/04/2012 00:30:00*1.2437*1.24376*1.24376*1.2435
09/04/2012 00:35:00*1.24376*1.24348*1.24382*1.24317
09/04/2012 00:40:00*1.24348*1.24304*1.24348*1.24295
09/04/2012 00:45:00*1.24304*1.24297*1.24318*1.24293
09/04/2012 00:50:00*1.24297*1.24296*1.24299*1.24266
09/04/2012 00:55:00*1.24296*1.24258*1.24318*1.24235
09/04/2012 01:00:00*1.24258*1.24237*1.24279*1.24224
09/04/2012 01:05:00*1.24237*1.2426*1.2427*1.24237
09/04/2012 01:10:00*1.2426*1.24273*1.24277*1.24245
09/04/2012 01:15:00*1.24273*1.24242*1.24273*1.24235
09/04/2012 01:20:00*1.24242*1.24249*1.24254*1.24233
09/04/2012 01:25:00*1.24249*1.24255*1.24257*1.24235
09/04/2012 01:30:00*1.24255*1.24286*1.24286*1.24245
09/04/2012 01:35:00*1.24286*1.24298*1.24301*1.24281
09/04/2012 01:40:00*1.24298*1.24312*1.24327*1.24294
09/04/2012 01:45:00*1.24312*1.24304*1.24324*1.243
09/04/2012 01:50:00*1.24304*1.24288*1.24304*1.2427
09/04/2012 01:55:00*1.24288*1.24299*1.24318*1.24282
09/04/2012 02:00:00*1.24299*1.24287*1.24309*1.24284
09/04/2012 02:05:00*1.24287*1.24248*1.24291*1.24248
09/04/2012 02:10:00*1.24248*1.24252*1.24268*1.24229
09/04/2012 02:15:00*1.24252*1.24259*1.24274*1.24238
09/04/2012 02:20:00*1.24259*1.24255*1.24264*1.24239
09/04/2012 02:25:00*1.24255*1.24263*1.24263*1.24242
09/04/2012 02:30:00*1.24263*1.24262*1.24267*1.2425
09/04/2012 02:35:00*1.24262*1.24274*1.24284*1.24254
09/04/2012 02:40:00*1.24274*1.24267*1.24291*1.24256
09/04/2012 02:45:00*1.24267*1.24299*1.24309*1.24267
09/04/2012 02:50:00*1.24299*1.24329*1.2436*1.2429
09/04/2012 02:55:00*1.24329*1.24352*1.24359*1.24302
09/04/2012 03:00:00*1.24352*1.24287*1.24365*1.24287
09/04/2012 03:05:00*1.24287*1.24289*1.24306*1.24278
09/04/2012 03:10:00*1.24289*1.24296*1.24325*1.24265
09/04/2012 03:15:00*1.24296*1.24293*1.24304*1.24251
09/04/2012 03:20:00*1.24293*1.2426*1.24297*1.24233
09/04/2012 03:25:00*1.2426*1.24204*1.24301*1.24204
09/04/2012 03:30:00*1.24204*1.2422*1.24224*1.24186
09/04/2012 03:35:00*1.2422*1.24272*1.24287*1.24215
09/04/2012 03:40:00*1.24272*1.24245*1.24282*1.2423
09/04/2012 03:45:00*1.24245*1.24281*1.24285*1.24241
09/04/2012 03:50:00*1.24281*1.24246*1.24292*1.24221
09/04/2012 03:55:00*1.24246*1.2425*1.24275*1.24237
09/04/2012 04:00:00*1.2425*1.24251*1.24271*1.24237
09/04/2012 04:05:00*1.24251*1.24251*1.24275*1.24244
09/04/2012 04:10:00*1.24251*1.24272*1.24277*1.24249
09/04/2012 04:15:00*1.24272*1.24235*1.24273*1.24234
09/04/2012 04:20:00*1.24235*1.24225*1.24245*1.24217
09/04/2012 04:25:00*1.24225*1.24203*1.24239*1.24191
09/04/2012 04:30:00*1.24203*1.24214*1.24221*1.24197
09/04/2012 04:35:00*1.24214*1.24194*1.24255*1.2418
09/04/2012 04:40:00*1.24194*1.24132*1.24194*1.24132
09/04/2012 04:45:00*1.24132*1.2413*1.24151*1.2412
09/04/2012 04:50:00*1.2413*1.24161*1.2417*1.24125
09/04/2012 04:55:00*1.24161*1.24157*1.24176*1.2414
09/04/2012 05:00:00*1.24157*1.24138*1.24178*1.2412
09/04/2012 05:05:00*1.24138*1.24215*1.24215*1.24127
09/04/2012 05:10:00*1.24215*1.24194*1.24216*1.24186
09/04/2012 05:15:00*1.24194*1.24186*1.2421*1.24176
09/04/2012 05:20:00*1.24186*1.24146*1.24186*1.24122
09/04/2012 05:25:00*1.24146*1.24141*1.2416*1.24127
09/04/2012 05:30:00*1.24141*1.2414*1.24161*1.24121
09/04/2012 05:35:00*1.2414*1.24142*1.24145*1.2412
09/04/2012 05:40:00*1.24142*1.24146*1.24158*1.24137
09/04/2012 05:45:00*1.24146*1.24172*1.24184*1.24146
09/04/2012 05:50:00*1.24172*1.24145*1.24172*1.24121
09/04/2012 05:55:00*1.24145*1.24117*1.24152*1.24113
09/04/2012 06:00:00*1.24117*1.24145*1.24151*1.24112
09/04/2012 06:05:00*1.24145*1.24167*1.24168*1.24122
09/04/2012 06:10:00*1.24167*1.24132*1.24179*1.24124
09/04/2012 06:15:00*1.24132*1.24116*1.24152*1.24114
09/04/2012 06:20:00*1.24116*1.24098*1.24128*1.24089
09/04/2012 06:25:00*1.24098*1.24036*1.24115*1.24017
09/04/2012 06:30:00*1.24036*1.24041*1.24091*1.24028
09/04/2012 06:35:00*1.24041*1.24084*1.24086*1.24034
09/04/2012 06:40:00*1.24084*1.24088*1.24106*1.2407
09/04/2012 06:45:00*1.24088*1.24049*1.24095*1.24034
09/04/2012 06:50:00*1.24049*1.24069*1.24087*1.24043
09/04/2012 06:55:00*1.24069*1.24037*1.24087*1.2401
09/04/2012 07:00:00*1.24037*1.24033*1.24055*1.24001
09/04/2012 07:05:00*1.24033*1.24061*1.24068*1.24021
09/04/2012 07:10:00*1.24061*1.24085*1.24092*1.24033
09/04/2012 07:15:00*1.24085*1.24081*1.24098*1.24064
09/04/2012 07:20:00*1.24081*1.24034*1.24096*1.2403
09/04/2012 07:25:00*1.24034*1.24041*1.24062*1.24022
09/04/2012 07:30:00*1.24041*1.24044*1.24068*1.24033
09/04/2012 07:35:00*1.24044*1.24045*1.24046*1.24017
09/04/2012 07:40:00*1.24045*1.2404*1.24059*1.2402
09/04/2012 07:45:00*1.2404*1.23998*1.24043*1.23995
09/04/2012 07:50:00*1.23998*1.23976*1.24015*1.23975
09/04/2012 07:55:00*1.23976*1.23975*1.23984*1.2395
09/04/2012 08:00:00*1.23975*1.23986*1.24023*1.23971
09/04/2012 08:05:00*1.23986*1.23975*1.24002*1.23953
09/04/2012 08:10:00*1.23975*1.2392*1.23985*1.2392
09/04/2012 08:15:00*1.2392*1.23882*1.23936*1.23879
09/04/2012 08:20:00*1.23882*1.23893*1.23908*1.23882
09/04/2012 08:25:00*1.23893*1.23794*1.23894*1.23789
09/04/2012 08:30:00*1.23794*1.23809*1.2383*1.23776
09/04/2012 08:35:00*1.23809*1.23778*1.23809*1.23759
09/04/2012 08:40:00*1.23778*1.23793*1.23808*1.2377
09/04/2012 08:45:00*1.23793*1.23759*1.23805*1.23744
09/04/2012 08:50:00*1.23759*1.23759*1.23766*1.23736
09/04/2012 08:55:00*1.23759*1.23767*1.23799*1.23753
09/04/2012 09:00:00*1.23767*1.23754*1.23801*1.23754
09/04/2012 09:05:00*1.23754*1.23776*1.238*1.23746
09/04/2012 09:10:00*1.23776*1.23779*1.23801*1.23748
09/04/2012 09:15:00*1.23779*1.23846*1.23846*1.23776
09/04/2012 09:20:00*1.23846*1.2384*1.23873*1.23828
09/04/2012 09:25:00*1.2384*1.23845*1.23857*1.23825
09/04/2012 09:30:00*1.23845*1.23873*1.23892*1.23834
09/04/2012 09:35:00*1.23873*1.23887*1.23896*1.23854
09/04/2012 09:40:00*1.23887*1.23923*1.23962*1.23873
09/04/2012 09:45:00*1.23923*1.23975*1.23984*1.23905
09/04/2012 09:50:00*1.23975*1.23995*1.24015*1.23971
09/04/2012 09:55:00*1.23995*1.24014*1.24024*1.23987
09/04/2012 10:00:00*1.24014*1.23946*1.24019*1.23935
09/04/2012 10:05:00*1.23946*1.24174*1.24179*1.23913
09/04/2012 10:10:00*1.24174*1.24135*1.24194*1.24128
09/04/2012 10:15:00*1.24135*1.24206*1.24221*1.24127
09/04/2012 10:20:00*1.24206*1.24045*1.24216*1.24027
09/04/2012 10:25:00*1.24045*1.23986*1.24045*1.23896
09/04/2012 10:30:00*1.23986*1.24022*1.24049*1.23977
09/04/2012 10:35:00*1.24022*1.24034*1.24064*1.24013
09/04/2012 10:40:00*1.24034*1.24141*1.24262*1.24024
09/04/2012 10:45:00*1.24141*1.2405*1.2416*1.2403
09/04/2012 10:50:00*1.2405*1.2399*1.24054*1.23974
09/04/2012 10:55:00*1.2399*1.23955*1.24007*1.23955
09/04/2012 11:00:00*1.23955*1.23915*1.24002*1.23905
09/04/2012 11:05:00*1.23915*1.23876*1.23915*1.23848
09/04/2012 11:10:00*1.23876*1.23901*1.23941*1.23861
09/04/2012 11:15:00*1.23901*1.23929*1.23959*1.23875
09/04/2012 11:20:00*1.23929*1.23976*1.23979*1.23909
09/04/2012 11:25:00*1.23976*1.23974*1.23989*1.23947
09/04/2012 11:30:00*1.23974*1.23957*1.23993*1.2394
09/04/2012 11:35:00*1.23957*1.23924*1.23979*1.23924
09/04/2012 11:40:00*1.23924*1.23946*1.23954*1.23911
09/04/2012 11:45:00*1.23946*1.23939*1.23959*1.23915
09/04/2012 11:50:00*1.23939*1.23952*1.23975*1.23934
09/04/2012 11:55:00*1.23952*1.23977*1.2401*1.2393
09/04/2012 12:00:00*1.23977*1.23931*1.23999*1.23924
09/04/2012 12:05:00*1.23931*1.23943*1.23958*1.23904
09/04/2012 12:10:00*1.23943*1.23982*1.23994*1.23936
09/04/2012 12:15:00*1.23982*1.23982*1.24009*1.23977
09/04/2012 12:20:00*1.23982*1.23979*1.23991*1.23977
09/04/2012 12:25:00*1.23979*1.23946*1.24005*1.23943
09/04/2012 12:30:00*1.23946*1.2394*1.23955*1.23929
09/04/2012 12:35:00*1.2394*1.23926*1.2395*1.23919
09/04/2012 12:40:00*1.23926*1.23923*1.23937*1.23915
09/04/2012 12:45:00*1.23923*1.23894*1.2393*1.23891
09/04/2012 12:50:00*1.23894*1.23905*1.2391*1.23873
09/04/2012 12:55:00*1.23905*1.23862*1.23914*1.23862
09/04/2012 13:00:00*1.23862*1.23836*1.23867*1.23824
09/04/2012 13:05:00*1.23836*1.23852*1.23859*1.23829
09/04/2012 13:10:00*1.23852*1.23851*1.23869*1.23838
09/04/2012 13:15:00*1.23851*1.23855*1.23865*1.23845
09/04/2012 13:20:00*1.23855*1.23885*1.23895*1.23852
09/04/2012 13:25:00*1.23885*1.23892*1.23904*1.23871
09/04/2012 13:30:00*1.23892*1.23913*1.23921*1.23892
09/04/2012 13:35:00*1.23913*1.2392*1.23922*1.23909
09/04/2012 13:40:00*1.2392*1.23916*1.23932*1.23908
09/04/2012 13:45:00*1.23916*1.23959*1.23962*1.23905
09/04/2012 13:50:00*1.23959*1.23945*1.23964*1.23945
09/04/2012 13:55:00*1.23945*1.23955*1.23978*1.23939
09/04/2012 14:00:00*1.23955*1.23975*1.23975*1.23951
09/04/2012 14:05:00*1.23975*1.2398*1.23989*1.23935
09/04/2012 14:10:00*1.2398*1.23947*1.23996*1.23941
09/04/2012 14:15:00*1.23947*1.23956*1.23964*1.23937
09/04/2012 14:20:00*1.23956*1.23954*1.2396*1.23941
09/04/2012 14:25:00*1.23954*1.23947*1.23957*1.23925
09/04/2012 14:30:00*1.23947*1.24008*1.24016*1.23936
09/04/2012 14:35:00*1.24008*1.23938*1.24008*1.23927
09/04/2012 14:40:00*1.23938*1.23931*1.2395*1.23916
09/04/2012 14:45:00*1.23931*1.23904*1.23942*1.23902
09/04/2012 14:50:00*1.23904*1.23894*1.23924*1.23884
09/04/2012 14:55:00*1.23894*1.23902*1.23906*1.23881
09/04/2012 15:00:00*1.23902*1.2389*1.23926*1.23881
09/04/2012 15:05:00*1.2389*1.23906*1.23913*1.2386
09/04/2012 15:10:00*1.23906*1.23891*1.23924*1.23891
09/04/2012 15:15:00*1.23891*1.23923*1.23923*1.23883
09/04/2012 15:20:00*1.23923*1.23932*1.23936*1.23912
09/04/2012 15:25:00*1.23932*1.23918*1.23933*1.23911
09/04/2012 15:30:00*1.23918*1.23897*1.23922*1.2389
09/04/2012 15:35:00*1.23897*1.23878*1.23916*1.23862
09/04/2012 15:40:00*1.23878*1.23901*1.23901*1.23871
09/04/2012 15:45:00*1.23901*1.23892*1.23905*1.23886
09/04/2012 15:50:00*1.23892*1.2386*1.23895*1.23849
09/04/2012 15:55:00*1.2386*1.23848*1.23861*1.23839
09/04/2012 16:00:00*1.23848*1.23839*1.23853*1.2383
09/04/2012 16:05:00*1.23839*1.23852*1.23869*1.23827
09/04/2012 16:10:00*1.23852*1.23844*1.23854*1.23836
09/04/2012 16:15:00*1.23844*1.23866*1.23875*1.2384
09/04/2012 16:20:00*1.23866*1.23852*1.23873*1.23845
09/04/2012 16:25:00*1.23852*1.23853*1.23858*1.23831
09/04/2012 16:30:00*1.23853*1.23858*1.23862*1.23848
09/04/2012 16:35:00*1.23858*1.23865*1.23888*1.23858
09/04/2012 16:40:00*1.23865*1.23866*1.23873*1.23858
09/04/2012 16:45:00*1.23866*1.23885*1.23889*1.2386
09/04/2012 16:50:00*1.23885*1.23847*1.23888*1.23845
09/04/2012 16:55:00*1.23847*1.23873*1.23877*1.23847
09/04/2012 17:00:00*1.23873*1.23855*1.23893*1.23851
