09/02/2012 17:05:00*1.24128*1.24099*1.24151*1.24078
09/02/2012 17:10:00*1.24099*1.24152*1.24163*1.24095
09/02/2012 17:15:00*1.24152*1.24092*1.24152*1.24029
09/02/2012 17:20:00*1.24092*1.24094*1.24179*1.24091
09/02/2012 17:25:00*1.24094*1.24079*1.2413*1.24051
09/02/2012 17:30:00*1.24079*1.24111*1.24112*1.24063
09/02/2012 17:35:00*1.24111*1.24111*1.24143*1.24067
09/02/2012 17:40:00*1.24111*1.24112*1.24122*1.24089
09/02/2012 17:45:00*1.24112*1.24111*1.24118*1.24096
09/02/2012 17:50:00*1.24111*1.24111*1.24124*1.24104
09/02/2012 17:55:00*1.24111*1.24125*1.24125*1.24093
09/02/2012 18:00:00*1.24125*1.24135*1.24135*1.24096
09/02/2012 18:05:00*1.24135*1.2409*1.24135*1.24069
09/02/2012 18:10:00*1.2409*1.24114*1.24126*1.24086
09/02/2012 18:15:00*1.24114*1.24138*1.24145*1.2411
09/02/2012 18:20:00*1.24138*1.24149*1.24183*1.24129
09/02/2012 18:25:00*1.24149*1.24165*1.24169*1.24137
09/02/2012 18:30:00*1.24165*1.24162*1.24166*1.24155
09/02/2012 18:35:00*1.24162*1.24125*1.24165*1.24113
09/02/2012 18:40:00*1.24125*1.24118*1.24131*1.24118
09/02/2012 18:45:00*1.24118*1.24111*1.24126*1.24108
09/02/2012 18:50:00*1.24111*1.2412*1.24136*1.24111
09/02/2012 18:55:00*1.2412*1.241*1.24124*1.241
09/02/2012 19:00:00*1.241*1.23995*1.241*1.23988
09/02/2012 19:05:00*1.23995*1.23972*1.2401*1.23958
09/02/2012 19:10:00*1.23972*1.23997*1.23997*1.23956
09/02/2012 19:15:00*1.23997*1.24007*1.24013*1.23981
09/02/2012 19:20:00*1.24007*1.23992*1.24008*1.23989
09/02/2012 19:25:00*1.23992*1.23986*1.23996*1.23969
09/02/2012 19:30:00*1.23986*1.23974*1.23988*1.23961
09/02/2012 19:35:00*1.23974*1.23966*1.23983*1.23964
09/02/2012 19:40:00*1.23966*1.23941*1.23968*1.23941
09/02/2012 19:45:00*1.23941*1.2394*1.23974*1.23939
09/02/2012 19:50:00*1.2394*1.23957*1.23958*1.23929
09/02/2012 19:55:00*1.23957*1.24023*1.24034*1.23955
09/02/2012 20:00:00*1.24023*1.23998*1.24028*1.23994
09/02/2012 20:05:00*1.23998*1.23998*1.24022*1.23992
09/02/2012 20:10:00*1.23998*1.23996*1.24001*1.2398
09/02/2012 20:15:00*1.23996*1.24001*1.24015*1.23996
09/02/2012 20:20:00*1.24001*1.23994*1.24027*1.23982
09/02/2012 20:25:00*1.23994*1.2397*1.23998*1.2396
09/02/2012 20:30:00*1.2397*1.23994*1.24009*1.23969
09/02/2012 20:35:00*1.23994*1.23994*1.24021*1.2399
09/02/2012 20:40:00*1.23994*1.23956*1.23998*1.23949
09/02/2012 20:45:00*1.23956*1.23983*1.23986*1.2395
09/02/2012 20:50:00*1.23983*1.24014*1.24026*1.23972
09/02/2012 20:55:00*1.24014*1.24022*1.24028*1.2401
09/02/2012 21:00:00*1.24022*1.24023*1.24037*1.24001
09/02/2012 21:05:00*1.24023*1.24026*1.24039*1.23993
09/02/2012 21:10:00*1.24026*1.24023*1.24037*1.24015
09/02/2012 21:15:00*1.24023*1.23998*1.24023*1.23988
09/02/2012 21:20:00*1.23998*1.23985*1.23998*1.23958
09/02/2012 21:25:00*1.23985*1.23956*1.2399*1.23951
09/02/2012 21:30:00*1.23956*1.23929*1.23962*1.23923
09/02/2012 21:35:00*1.23929*1.24014*1.24046*1.23929
09/02/2012 21:40:00*1.24014*1.23999*1.24025*1.2399
09/02/2012 21:45:00*1.23999*1.2399*1.24014*1.23979
09/02/2012 21:50:00*1.2399*1.2399*1.24011*1.23977
09/02/2012 21:55:00*1.2399*1.23972*1.2399*1.23967
09/02/2012 22:00:00*1.23972*1.2396*1.23991*1.23952
09/02/2012 22:05:00*1.2396*1.23983*1.24002*1.2396
09/02/2012 22:10:00*1.23983*1.23987*1.23991*1.23967
09/02/2012 22:15:00*1.23987*1.2404*1.24044*1.23979
09/02/2012 22:20:00*1.2404*1.24021*1.24043*1.24017
09/02/2012 22:25:00*1.24021*1.24019*1.2403*1.2401
09/02/2012 22:30:00*1.24019*1.23995*1.24019*1.23971
09/02/2012 22:35:00*1.23995*1.23971*1.24016*1.23967
09/02/2012 22:40:00*1.23971*1.23968*1.23997*1.23964
09/02/2012 22:45:00*1.23968*1.23966*1.23982*1.23961
09/02/2012 22:50:00*1.23966*1.23969*1.23988*1.23966
09/02/2012 22:55:00*1.23969*1.23959*1.23974*1.23958
09/02/2012 23:00:00*1.23959*1.23971*1.23989*1.23946
09/02/2012 23:05:00*1.23971*1.23941*1.2398*1.23934
09/02/2012 23:10:00*1.23941*1.23942*1.23949*1.23921
09/02/2012 23:15:00*1.23942*1.23931*1.23942*1.23924
09/02/2012 23:20:00*1.23931*1.23925*1.2394*1.23911
09/02/2012 23:25:00*1.23925*1.23956*1.2398*1.23925
09/02/2012 23:30:00*1.23956*1.23946*1.23956*1.23936
09/02/2012 23:35:00*1.23946*1.23964*1.23973*1.23942
09/02/2012 23:40:00*1.23964*1.2394*1.23969*1.23934
09/02/2012 23:45:00*1.2394*1.23935*1.23952*1.23928
09/02/2012 23:50:00*1.23935*1.23928*1.2394*1.23928
09/02/2012 23:55:00*1.23928*1.23928*1.23936*1.23908
09/03/2012 00:00:00*1.23928*1.23919*1.23936*1.23916
09/03/2012 00:05:00*1.23919*1.23944*1.23944*1.23919
09/03/2012 00:10:00*1.23944*1.23938*1.23949*1.23932
09/03/2012 00:15:00*1.23938*1.23936*1.23941*1.23932
09/03/2012 00:20:00*1.23936*1.23946*1.23949*1.23931
09/03/2012 00:25:00*1.23946*1.23958*1.23961*1.23945
09/03/2012 00:30:00*1.23958*1.23932*1.2396*1.23919
09/03/2012 00:35:00*1.23932*1.23938*1.23938*1.23917
09/03/2012 00:40:00*1.23938*1.23924*1.23946*1.23919
09/03/2012 00:45:00*1.23924*1.23935*1.23935*1.23917
09/03/2012 00:50:00*1.23935*1.23939*1.23959*1.23931
09/03/2012 00:55:00*1.23939*1.23961*1.23963*1.23939
09/03/2012 01:00:00*1.23961*1.23974*1.23974*1.23948
09/03/2012 01:05:00*1.23974*1.23978*1.23985*1.23965
09/03/2012 01:10:00*1.23978*1.23976*1.23992*1.23976
09/03/2012 01:15:00*1.23976*1.24004*1.24004*1.23963
09/03/2012 01:20:00*1.24004*1.24014*1.24019*1.24004
09/03/2012 01:25:00*1.24014*1.24006*1.24015*1.23998
09/03/2012 01:30:00*1.24006*1.23979*1.24014*1.2397
09/03/2012 01:35:00*1.23979*1.23979*1.23998*1.23967
09/03/2012 01:40:00*1.23979*1.23992*1.24006*1.23979
09/03/2012 01:45:00*1.23992*1.23976*1.23996*1.23973
09/03/2012 01:50:00*1.23976*1.23966*1.23978*1.23955
09/03/2012 01:55:00*1.23966*1.2397*1.23977*1.23961
09/03/2012 02:00:00*1.2397*1.23973*1.23988*1.23958
09/03/2012 02:05:00*1.23973*1.23952*1.23998*1.23946
09/03/2012 02:10:00*1.23952*1.23991*1.23995*1.23945
09/03/2012 02:15:00*1.23991*1.23991*1.24001*1.23978
09/03/2012 02:20:00*1.23991*1.24014*1.24021*1.23972
09/03/2012 02:25:00*1.24014*1.24011*1.24025*1.23995
09/03/2012 02:30:00*1.24011*1.23969*1.24039*1.23969
09/03/2012 02:35:00*1.23969*1.23991*1.23995*1.23953
09/03/2012 02:40:00*1.23991*1.23923*1.23991*1.23915
09/03/2012 02:45:00*1.23923*1.23918*1.23942*1.23909
09/03/2012 02:50:00*1.23918*1.2395*1.23963*1.23918
09/03/2012 02:55:00*1.2395*1.23973*1.23987*1.23942
09/03/2012 03:00:00*1.23973*1.23942*1.23992*1.23915
09/03/2012 03:05:00*1.23942*1.23951*1.23973*1.23942
09/03/2012 03:10:00*1.23951*1.23926*1.23978*1.23919
09/03/2012 03:15:00*1.23926*1.23965*1.23991*1.23924
09/03/2012 03:20:00*1.23965*1.23959*1.24016*1.23946
09/03/2012 03:25:00*1.23959*1.23925*1.23973*1.23918
09/03/2012 03:30:00*1.23925*1.23925*1.23932*1.23884
09/03/2012 03:35:00*1.23925*1.23927*1.23943*1.23891
09/03/2012 03:40:00*1.23927*1.23949*1.23982*1.23914
09/03/2012 03:45:00*1.23949*1.23959*1.23982*1.23936
09/03/2012 03:50:00*1.23959*1.23905*1.23963*1.23891
09/03/2012 03:55:00*1.23905*1.23889*1.23925*1.23873
09/03/2012 04:00:00*1.23889*1.23928*1.2393*1.23883
09/03/2012 04:05:00*1.23928*1.23937*1.23942*1.23883
09/03/2012 04:10:00*1.23937*1.23967*1.23992*1.23917
09/03/2012 04:15:00*1.23967*1.23969*1.2397*1.23941
09/03/2012 04:20:00*1.23969*1.23937*1.23981*1.23933
09/03/2012 04:25:00*1.23937*1.23959*1.23964*1.23931
09/03/2012 04:30:00*1.23959*1.23921*1.23968*1.23916
09/03/2012 04:35:00*1.23921*1.23918*1.23923*1.23891
09/03/2012 04:40:00*1.23918*1.23942*1.23942*1.23901
09/03/2012 04:45:00*1.23942*1.23978*1.23987*1.2392
09/03/2012 04:50:00*1.23978*1.23979*1.23993*1.23954
09/03/2012 04:55:00*1.23979*1.23956*1.23989*1.23945
09/03/2012 05:00:00*1.23956*1.23966*1.23984*1.2394
09/03/2012 05:05:00*1.23966*1.23924*1.23974*1.23915
09/03/2012 05:10:00*1.23924*1.23959*1.23965*1.23909
09/03/2012 05:15:00*1.23959*1.23912*1.23986*1.23911
09/03/2012 05:20:00*1.23912*1.23893*1.23919*1.23877
09/03/2012 05:25:00*1.23893*1.2392*1.23921*1.23884
09/03/2012 05:30:00*1.2392*1.23903*1.2392*1.23891
09/03/2012 05:35:00*1.23903*1.23881*1.23908*1.23876
09/03/2012 05:40:00*1.23881*1.23876*1.2389*1.23868
09/03/2012 05:45:00*1.23876*1.23901*1.23901*1.23854
09/03/2012 05:50:00*1.23901*1.23895*1.23907*1.2386
09/03/2012 05:55:00*1.23895*1.23884*1.23903*1.23867
09/03/2012 06:00:00*1.23884*1.23882*1.23909*1.23873
09/03/2012 06:05:00*1.23882*1.23885*1.23905*1.23863
09/03/2012 06:10:00*1.23885*1.23843*1.23897*1.2384
09/03/2012 06:15:00*1.23843*1.2384*1.23863*1.23831
09/03/2012 06:20:00*1.2384*1.23832*1.23844*1.23807
09/03/2012 06:25:00*1.23832*1.23871*1.23875*1.23823
09/03/2012 06:30:00*1.23871*1.23879*1.23902*1.2387
09/03/2012 06:35:00*1.23879*1.23897*1.23913*1.23879
09/03/2012 06:40:00*1.23897*1.23952*1.23967*1.23895
09/03/2012 06:45:00*1.23952*1.23983*1.23993*1.23936
09/03/2012 06:50:00*1.23983*1.23995*1.23995*1.23969
09/03/2012 06:55:00*1.23995*1.23989*1.24*1.2398
09/03/2012 07:00:00*1.23989*1.23978*1.24027*1.23978
09/03/2012 07:05:00*1.23978*1.24006*1.24009*1.23978
09/03/2012 07:10:00*1.24006*1.24023*1.24034*1.23989
09/03/2012 07:15:00*1.24023*1.24011*1.24038*1.24008
09/03/2012 07:20:00*1.24011*1.23985*1.24029*1.23982
09/03/2012 07:25:00*1.23985*1.24026*1.24026*1.23985
09/03/2012 07:30:00*1.24026*1.24021*1.24042*1.24015
09/03/2012 07:35:00*1.24021*1.24019*1.24026*1.24006
09/03/2012 07:40:00*1.24019*1.24017*1.24033*1.24004
09/03/2012 07:45:00*1.24017*1.23993*1.24022*1.23977
09/03/2012 07:50:00*1.23993*1.23981*1.24003*1.2398
09/03/2012 07:55:00*1.23981*1.23976*1.2399*1.23961
09/03/2012 08:00:00*1.23976*1.24008*1.24014*1.23973
09/03/2012 08:05:00*1.24008*1.24045*1.24066*1.24005
09/03/2012 08:10:00*1.24045*1.24015*1.24059*1.24015
09/03/2012 08:15:00*1.24015*1.23996*1.24052*1.23991
09/03/2012 08:20:00*1.23996*1.24024*1.24028*1.2399
09/03/2012 08:25:00*1.24024*1.23995*1.24027*1.2398
09/03/2012 08:30:00*1.23995*1.23997*1.24022*1.23984
09/03/2012 08:35:00*1.23997*1.23999*1.24025*1.23994
09/03/2012 08:40:00*1.23999*1.23966*1.24019*1.23957
09/03/2012 08:45:00*1.23966*1.23961*1.23981*1.23956
09/03/2012 08:50:00*1.23961*1.23954*1.23961*1.23938
09/03/2012 08:55:00*1.23954*1.23964*1.23974*1.2395
09/03/2012 09:00:00*1.23964*1.23993*1.24015*1.2396
09/03/2012 09:05:00*1.23993*1.23979*1.23995*1.23962
09/03/2012 09:10:00*1.23979*1.23978*1.23993*1.23974
09/03/2012 09:15:00*1.23978*1.23961*1.23982*1.23941
09/03/2012 09:20:00*1.23961*1.23962*1.23989*1.23951
09/03/2012 09:25:00*1.23962*1.23962*1.23969*1.23955
09/03/2012 09:30:00*1.23962*1.23979*1.23986*1.23958
09/03/2012 09:35:00*1.23979*1.2402*1.24028*1.23975
09/03/2012 09:40:00*1.2402*1.24024*1.24032*1.24013
09/03/2012 09:45:00*1.24024*1.24023*1.24031*1.24015
09/03/2012 09:50:00*1.24023*1.24036*1.24045*1.24022
09/03/2012 09:55:00*1.24036*1.24042*1.24042*1.24024
09/03/2012 10:00:00*1.24042*1.24048*1.24048*1.24022
09/03/2012 10:05:00*1.24048*1.24065*1.24069*1.24044
09/03/2012 10:10:00*1.24065*1.24109*1.24109*1.24061
09/03/2012 10:15:00*1.24109*1.24123*1.24135*1.24099
09/03/2012 10:20:00*1.24123*1.24114*1.24126*1.24112
09/03/2012 10:25:00*1.24114*1.24104*1.24132*1.24099
09/03/2012 10:30:00*1.24104*1.24099*1.24111*1.24094
09/03/2012 10:35:00*1.24099*1.24102*1.2411*1.24091
09/03/2012 10:40:00*1.24102*1.2413*1.24144*1.24099
09/03/2012 10:45:00*1.2413*1.24145*1.24148*1.24117
09/03/2012 10:50:00*1.24145*1.24172*1.24192*1.24145
09/03/2012 10:55:00*1.24172*1.2424*1.2424*1.24166
09/03/2012 11:00:00*1.2424*1.24211*1.2427*1.24211
09/03/2012 11:05:00*1.24211*1.24293*1.243*1.24208
09/03/2012 11:10:00*1.24293*1.24203*1.24297*1.24196
09/03/2012 11:15:00*1.24203*1.24225*1.24267*1.24199
09/03/2012 11:20:00*1.24225*1.24289*1.24348*1.24222
09/03/2012 11:25:00*1.24289*1.2425*1.2429*1.24219
09/03/2012 11:30:00*1.2425*1.24263*1.24268*1.24227
09/03/2012 11:35:00*1.24263*1.24238*1.24266*1.24232
09/03/2012 11:40:00*1.24238*1.2424*1.24272*1.24228
09/03/2012 11:45:00*1.2424*1.24226*1.2425*1.24217
09/03/2012 11:50:00*1.24226*1.24232*1.24253*1.24219
09/03/2012 11:55:00*1.24232*1.24225*1.24242*1.24224
09/03/2012 12:00:00*1.24225*1.24216*1.24241*1.24214
09/03/2012 12:05:00*1.24216*1.24217*1.24237*1.24213
09/03/2012 12:10:00*1.24217*1.24191*1.24221*1.24184
09/03/2012 12:15:00*1.24191*1.24208*1.24227*1.24189
09/03/2012 12:20:00*1.24208*1.24218*1.24224*1.24202
09/03/2012 12:25:00*1.24218*1.24215*1.24243*1.24203
09/03/2012 12:30:00*1.24215*1.24198*1.24223*1.24198
09/03/2012 12:35:00*1.24198*1.242*1.24202*1.24187
09/03/2012 12:40:00*1.242*1.24201*1.2421*1.24186
09/03/2012 12:45:00*1.24201*1.24195*1.24202*1.24181
09/03/2012 12:50:00*1.24195*1.2421*1.24218*1.24195
09/03/2012 12:55:00*1.2421*1.24177*1.24228*1.24168
09/03/2012 13:00:00*1.24177*1.24174*1.24202*1.24162
09/03/2012 13:05:00*1.24174*1.24187*1.24232*1.24171
09/03/2012 13:10:00*1.24187*1.24183*1.24219*1.24178
09/03/2012 13:15:00*1.24183*1.24175*1.24188*1.24166
09/03/2012 13:20:00*1.24175*1.2417*1.24178*1.24168
09/03/2012 13:25:00*1.2417*1.24169*1.24172*1.24168
09/03/2012 13:30:00*1.24169*1.2418*1.2418*1.24163
09/03/2012 13:35:00*1.2418*1.24187*1.24187*1.2418
09/03/2012 13:40:00*1.24187*1.24184*1.24187*1.24182
09/03/2012 13:45:00*1.24184*1.24166*1.24184*1.24166
09/03/2012 13:50:00*1.24166*1.24167*1.24173*1.24164
09/03/2012 13:55:00*1.24167*1.24174*1.24186*1.24165
09/03/2012 14:00:00*1.24174*1.24169*1.24177*1.24164
09/03/2012 14:05:00*1.24169*1.2414*1.24171*1.2414
09/03/2012 14:10:00*1.2414*1.24153*1.24154*1.24132
09/03/2012 14:15:00*1.24153*1.24154*1.24156*1.2413
09/03/2012 14:20:00*1.24154*1.24156*1.24162*1.24151
09/03/2012 14:25:00*1.24156*1.24152*1.24161*1.24148
09/03/2012 14:30:00*1.24152*1.24155*1.24162*1.24149
09/03/2012 14:35:00*1.24155*1.24163*1.24174*1.24139
09/03/2012 14:40:00*1.24163*1.24163*1.24163*1.24155
09/03/2012 14:45:00*1.24163*1.24163*1.24166*1.24159
09/03/2012 14:50:00*1.24163*1.24154*1.24176*1.24135
09/03/2012 14:55:00*1.24154*1.24157*1.24157*1.24127
09/03/2012 15:00:00*1.24157*1.24153*1.24157*1.24136
09/03/2012 15:05:00*1.24153*1.24156*1.24158*1.24151
09/03/2012 15:10:00*1.24156*1.24154*1.24161*1.24149
09/03/2012 15:15:00*1.24154*1.24156*1.24162*1.2414
09/03/2012 15:20:00*1.24156*1.24156*1.24161*1.24144
09/03/2012 15:25:00*1.24156*1.24159*1.24159*1.24152
09/03/2012 15:30:00*1.24159*1.24158*1.24162*1.24149
09/03/2012 15:35:00*1.24158*1.24149*1.24158*1.24141
09/03/2012 15:40:00*1.24149*1.24152*1.24175*1.24144
09/03/2012 15:45:00*1.24152*1.24157*1.24157*1.24152
09/03/2012 15:50:00*1.24157*1.24144*1.24157*1.24128
09/03/2012 15:55:00*1.24144*1.2415*1.24154*1.24141
09/03/2012 16:00:00*1.2415*1.24126*1.2415*1.24123
09/03/2012 16:05:00*1.24126*1.24124*1.24134*1.2412
09/03/2012 16:10:00*1.24124*1.2413*1.24139*1.24124
09/03/2012 16:15:00*1.2413*1.24129*1.24136*1.2412
09/03/2012 16:20:00*1.24129*1.2415*1.24166*1.2412
09/03/2012 16:25:00*1.2415*1.24153*1.24153*1.24147
09/03/2012 16:30:00*1.24153*1.24137*1.24154*1.24135
09/03/2012 16:35:00*1.24137*1.24137*1.24149*1.24134
09/03/2012 16:40:00*1.24137*1.24149*1.24149*1.24137
09/03/2012 16:45:00*1.24149*1.24146*1.24149*1.24139
09/03/2012 16:50:00*1.24146*1.24142*1.24155*1.24129
09/03/2012 16:55:00*1.24142*1.24138*1.24142*1.24127
09/03/2012 17:00:00*1.24138*1.24071*1.24139*1.24071
