09/02/2012 16:00:00*1.24058*1.24066*1.24077*1.24041
09/02/2012 16:10:00*1.24073*1.24078*1.2409*1.24054
09/02/2012 16:15:00*1.24078*1.24078*1.24078*1.24059
09/02/2012 16:30:00*1.2408*1.24079*1.2408*1.24076
09/02/2012 16:35:00*1.24079*1.24079*1.24079*1.24076
09/02/2012 16:40:00*1.24079*1.24079*1.24079*1.24079
09/02/2012 16:45:00*1.24079*1.24056*1.24079*1.24056
09/02/2012 16:50:00*1.24056*1.24104*1.24106*1.24053
09/02/2012 16:55:00*1.24104*1.24104*1.24121*1.24087
09/02/2012 17:00:00*1.24104*1.24128*1.24128*1.24104
