08/29/2012 17:05:00*1.23912*1.2395*1.2395*1.23912
08/29/2012 17:10:00*1.2395*1.23943*1.23967*1.23934
08/29/2012 17:15:00*1.23943*1.23951*1.23967*1.23922
08/29/2012 17:20:00*1.23951*1.23962*1.23977*1.23944
08/29/2012 17:25:00*1.23962*1.23961*1.23971*1.23951
08/29/2012 17:30:00*1.23961*1.23969*1.23982*1.23961
08/29/2012 17:35:00*1.23969*1.23973*1.23982*1.23964
08/29/2012 17:40:00*1.23973*1.23975*1.23978*1.23963
08/29/2012 17:45:00*1.23975*1.23979*1.23988*1.23951
08/29/2012 17:50:00*1.23979*1.23968*1.23988*1.23964
08/29/2012 17:55:00*1.23968*1.23993*1.23994*1.23907
08/29/2012 18:00:00*1.23993*1.23974*1.24008*1.23966
08/29/2012 18:05:00*1.23974*1.23958*1.23974*1.23951
08/29/2012 18:10:00*1.23958*1.23951*1.2396*1.23931
08/29/2012 18:15:00*1.23951*1.23952*1.23971*1.23943
08/29/2012 18:20:00*1.23952*1.23961*1.23962*1.2394
08/29/2012 18:25:00*1.23961*1.23972*1.23972*1.23946
08/29/2012 18:30:00*1.23972*1.23948*1.23972*1.23944
08/29/2012 18:35:00*1.23948*1.23952*1.23958*1.2394
08/29/2012 18:40:00*1.23952*1.23971*1.23977*1.23952
08/29/2012 18:45:00*1.23971*1.23969*1.2398*1.23959
08/29/2012 18:50:00*1.23969*1.23969*1.23986*1.23966
08/29/2012 18:55:00*1.23969*1.23961*1.23979*1.23955
08/29/2012 19:00:00*1.23961*1.2396*1.23994*1.23956
08/29/2012 19:05:00*1.2396*1.23978*1.23981*1.23954
08/29/2012 19:10:00*1.23978*1.2398*1.23985*1.23969
08/29/2012 19:15:00*1.2398*1.23978*1.23983*1.23972
08/29/2012 19:20:00*1.23978*1.23983*1.23984*1.23978
08/29/2012 19:25:00*1.23983*1.23978*1.23988*1.23978
08/29/2012 19:30:00*1.23978*1.23987*1.23989*1.23978
08/29/2012 19:35:00*1.23987*1.23991*1.23996*1.23985
08/29/2012 19:40:00*1.23991*1.23981*1.24011*1.23976
08/29/2012 19:45:00*1.23981*1.23958*1.23981*1.23946
08/29/2012 19:50:00*1.23958*1.23986*1.23991*1.23955
08/29/2012 19:55:00*1.23986*1.24007*1.24009*1.23986
08/29/2012 20:00:00*1.24007*1.24013*1.24016*1.23994
08/29/2012 20:05:00*1.24013*1.24022*1.24041*1.24005
08/29/2012 20:10:00*1.24022*1.24028*1.24043*1.24017
08/29/2012 20:15:00*1.24028*1.24022*1.24035*1.24018
08/29/2012 20:20:00*1.24022*1.24025*1.24032*1.24011
08/29/2012 20:25:00*1.24025*1.2402*1.24032*1.24015
08/29/2012 20:30:00*1.2402*1.23991*1.24022*1.23991
08/29/2012 20:35:00*1.23991*1.24022*1.24022*1.23991
08/29/2012 20:40:00*1.24022*1.24024*1.24046*1.24004
08/29/2012 20:45:00*1.24024*1.2403*1.24045*1.23993
08/29/2012 20:50:00*1.2403*1.24048*1.24062*1.2402
08/29/2012 20:55:00*1.24048*1.24066*1.24084*1.24045
08/29/2012 21:00:00*1.24066*1.2407*1.24084*1.24036
08/29/2012 21:05:00*1.2407*1.24057*1.24076*1.24046
08/29/2012 21:10:00*1.24057*1.24131*1.24132*1.24057
08/29/2012 21:15:00*1.24131*1.24111*1.24137*1.24108
08/29/2012 21:20:00*1.24111*1.2411*1.24123*1.24094
08/29/2012 21:25:00*1.2411*1.24125*1.2413*1.241
08/29/2012 21:30:00*1.24125*1.24118*1.24132*1.24111
08/29/2012 21:35:00*1.24118*1.24143*1.24156*1.24102
08/29/2012 21:40:00*1.24143*1.24135*1.24146*1.24126
08/29/2012 21:45:00*1.24135*1.24137*1.24148*1.24117
08/29/2012 21:50:00*1.24137*1.24131*1.24138*1.24125
08/29/2012 21:55:00*1.24131*1.24131*1.24138*1.24123
08/29/2012 22:00:00*1.24131*1.24141*1.24147*1.24125
08/29/2012 22:05:00*1.24141*1.24131*1.24151*1.24129
08/29/2012 22:10:00*1.24131*1.24131*1.2414*1.24114
08/29/2012 22:15:00*1.24131*1.24118*1.2414*1.24118
08/29/2012 22:20:00*1.24118*1.24131*1.24144*1.24118
08/29/2012 22:25:00*1.24131*1.2414*1.24143*1.24129
08/29/2012 22:30:00*1.2414*1.24145*1.2415*1.24123
08/29/2012 22:35:00*1.24145*1.24158*1.2416*1.24133
08/29/2012 22:40:00*1.24158*1.24151*1.24166*1.24144
08/29/2012 22:45:00*1.24151*1.24151*1.24162*1.24143
08/29/2012 22:50:00*1.24151*1.24144*1.24151*1.24138
08/29/2012 22:55:00*1.24144*1.24155*1.24163*1.24144
08/29/2012 23:00:00*1.24155*1.24138*1.2416*1.24137
08/29/2012 23:05:00*1.24138*1.24144*1.24147*1.24138
08/29/2012 23:10:00*1.24144*1.2416*1.24161*1.24141
08/29/2012 23:15:00*1.2416*1.24166*1.24173*1.24157
08/29/2012 23:20:00*1.24166*1.24167*1.24179*1.24156
08/29/2012 23:25:00*1.24167*1.24175*1.24179*1.2416
08/29/2012 23:30:00*1.24175*1.24178*1.24187*1.24173
08/29/2012 23:35:00*1.24178*1.24171*1.24187*1.24164
08/29/2012 23:40:00*1.24171*1.24172*1.24182*1.24169
08/29/2012 23:45:00*1.24172*1.24188*1.24197*1.24171
08/29/2012 23:50:00*1.24188*1.24209*1.24212*1.24187
08/29/2012 23:55:00*1.24209*1.24207*1.24216*1.242
08/30/2012 00:00:00*1.24207*1.24199*1.24211*1.24199
08/30/2012 00:05:00*1.24199*1.24201*1.24213*1.24197
08/30/2012 00:10:00*1.24201*1.24194*1.24203*1.24192
08/30/2012 00:15:00*1.24194*1.24188*1.24195*1.24183
08/30/2012 00:20:00*1.24188*1.24177*1.24197*1.24172
08/30/2012 00:25:00*1.24177*1.24185*1.24189*1.2417
08/30/2012 00:30:00*1.24185*1.24185*1.24193*1.24179
08/30/2012 00:35:00*1.24185*1.24177*1.24189*1.24176
08/30/2012 00:40:00*1.24177*1.24187*1.24192*1.24177
08/30/2012 00:45:00*1.24187*1.24191*1.24203*1.24183
08/30/2012 00:50:00*1.24191*1.2419*1.24194*1.24175
08/30/2012 00:55:00*1.2419*1.24185*1.24199*1.24179
08/30/2012 01:00:00*1.24185*1.24171*1.24187*1.2417
08/30/2012 01:05:00*1.24171*1.24187*1.24199*1.24161
08/30/2012 01:10:00*1.24187*1.24238*1.24259*1.24187
08/30/2012 01:15:00*1.24238*1.24197*1.24253*1.24192
08/30/2012 01:20:00*1.24197*1.24211*1.24212*1.2418
08/30/2012 01:25:00*1.24211*1.24176*1.24229*1.24173
08/30/2012 01:30:00*1.24176*1.24184*1.24215*1.24174
08/30/2012 01:35:00*1.24184*1.24206*1.24218*1.24184
08/30/2012 01:40:00*1.24206*1.24203*1.24218*1.24198
08/30/2012 01:45:00*1.24203*1.24263*1.24281*1.24203
08/30/2012 01:50:00*1.24263*1.24286*1.2431*1.24241
08/30/2012 01:55:00*1.24286*1.24275*1.24299*1.24251
08/30/2012 02:00:00*1.24275*1.24262*1.24275*1.24225
08/30/2012 02:05:00*1.24262*1.24255*1.24284*1.24239
08/30/2012 02:10:00*1.24255*1.24264*1.24271*1.24252
08/30/2012 02:15:00*1.24264*1.24287*1.24319*1.24258
08/30/2012 02:20:00*1.24287*1.24255*1.2429*1.24245
08/30/2012 02:25:00*1.24255*1.24276*1.24287*1.24253
08/30/2012 02:30:00*1.24276*1.24263*1.24289*1.24258
08/30/2012 02:35:00*1.24263*1.24264*1.24265*1.24221
08/30/2012 02:40:00*1.24264*1.24313*1.24337*1.24258
08/30/2012 02:45:00*1.24313*1.24301*1.24329*1.24271
08/30/2012 02:50:00*1.24301*1.24278*1.24304*1.24257
08/30/2012 02:55:00*1.24278*1.24288*1.24297*1.2426
08/30/2012 03:00:00*1.24288*1.24296*1.24297*1.24266
08/30/2012 03:05:00*1.24296*1.24269*1.24296*1.24251
08/30/2012 03:10:00*1.24269*1.24254*1.24276*1.2423
08/30/2012 03:15:00*1.24254*1.24232*1.24257*1.24222
08/30/2012 03:20:00*1.24232*1.24236*1.24272*1.24225
08/30/2012 03:25:00*1.24236*1.24221*1.24258*1.24221
08/30/2012 03:30:00*1.24221*1.24232*1.24248*1.24211
08/30/2012 03:35:00*1.24232*1.2425*1.24257*1.24227
08/30/2012 03:40:00*1.2425*1.24236*1.24272*1.24231
08/30/2012 03:45:00*1.24236*1.24255*1.24267*1.24225
08/30/2012 03:50:00*1.24255*1.24242*1.24257*1.24222
08/30/2012 03:55:00*1.24242*1.24289*1.24306*1.24238
08/30/2012 04:00:00*1.24289*1.24303*1.2432*1.24277
08/30/2012 04:05:00*1.24303*1.24342*1.24372*1.24289
08/30/2012 04:10:00*1.24342*1.24344*1.2436*1.24329
08/30/2012 04:15:00*1.24344*1.24385*1.24406*1.24339
08/30/2012 04:20:00*1.24385*1.24374*1.2439*1.24336
08/30/2012 04:25:00*1.24374*1.24354*1.24397*1.24334
08/30/2012 04:30:00*1.24354*1.24355*1.24369*1.24341
08/30/2012 04:35:00*1.24355*1.24381*1.24388*1.24319
08/30/2012 04:40:00*1.24381*1.24408*1.24408*1.24375
08/30/2012 04:45:00*1.24408*1.24438*1.24458*1.24402
08/30/2012 04:50:00*1.24438*1.24459*1.2447*1.24429
08/30/2012 04:55:00*1.24459*1.24512*1.24527*1.24447
08/30/2012 05:00:00*1.24512*1.24501*1.24543*1.24492
08/30/2012 05:05:00*1.24501*1.24479*1.24515*1.2443
08/30/2012 05:10:00*1.24479*1.24506*1.2453*1.24466
08/30/2012 05:15:00*1.24506*1.24513*1.24521*1.24473
08/30/2012 05:20:00*1.24513*1.24514*1.24533*1.24493
08/30/2012 05:25:00*1.24514*1.24467*1.24514*1.2446
08/30/2012 05:30:00*1.24467*1.2444*1.24476*1.24433
08/30/2012 05:35:00*1.2444*1.24475*1.24479*1.2443
08/30/2012 05:40:00*1.24475*1.24482*1.24489*1.24462
08/30/2012 05:45:00*1.24482*1.24455*1.24483*1.2445
08/30/2012 05:50:00*1.24455*1.24473*1.24475*1.2445
08/30/2012 05:55:00*1.24473*1.24481*1.24484*1.24456
08/30/2012 06:00:00*1.24481*1.24472*1.24486*1.2446
08/30/2012 06:05:00*1.24472*1.24449*1.24481*1.24449
08/30/2012 06:10:00*1.24449*1.24402*1.24467*1.24387
08/30/2012 06:15:00*1.24402*1.2442*1.2442*1.24378
08/30/2012 06:20:00*1.2442*1.24403*1.24424*1.24378
08/30/2012 06:25:00*1.24403*1.24379*1.24403*1.24357
08/30/2012 06:30:00*1.24379*1.24397*1.2442*1.24376
08/30/2012 06:35:00*1.24397*1.24359*1.24397*1.24344
08/30/2012 06:40:00*1.24359*1.24364*1.2438*1.24352
08/30/2012 06:45:00*1.24364*1.24339*1.24364*1.24338
08/30/2012 06:50:00*1.24339*1.24353*1.24353*1.24336
08/30/2012 06:55:00*1.24353*1.24318*1.24355*1.24318
08/30/2012 07:00:00*1.24318*1.24356*1.24356*1.24316
08/30/2012 07:05:00*1.24356*1.24339*1.24357*1.24323
08/30/2012 07:10:00*1.24339*1.24342*1.24344*1.24319
08/30/2012 07:15:00*1.24342*1.24335*1.24344*1.2432
08/30/2012 07:20:00*1.24335*1.24323*1.24351*1.24314
08/30/2012 07:25:00*1.24323*1.24351*1.24355*1.2431
08/30/2012 07:30:00*1.24351*1.24373*1.24383*1.24344
08/30/2012 07:35:00*1.24373*1.24392*1.24407*1.24368
08/30/2012 07:40:00*1.24392*1.24423*1.2443*1.2439
08/30/2012 07:45:00*1.24423*1.24387*1.24423*1.24377
08/30/2012 07:50:00*1.24387*1.24345*1.24423*1.24333
08/30/2012 07:55:00*1.24345*1.24336*1.24348*1.24303
08/30/2012 08:00:00*1.24336*1.24361*1.24384*1.24336
08/30/2012 08:05:00*1.24361*1.24352*1.24392*1.24347
08/30/2012 08:10:00*1.24352*1.24316*1.24361*1.24309
08/30/2012 08:15:00*1.24316*1.24329*1.24329*1.2429
08/30/2012 08:20:00*1.24329*1.24311*1.24351*1.24305
08/30/2012 08:25:00*1.24311*1.24355*1.24358*1.24308
08/30/2012 08:30:00*1.24355*1.2436*1.24401*1.24342
08/30/2012 08:35:00*1.2436*1.24378*1.24422*1.24358
08/30/2012 08:40:00*1.24378*1.24486*1.24494*1.24378
08/30/2012 08:45:00*1.24486*1.24483*1.24526*1.24479
08/30/2012 08:50:00*1.24483*1.24453*1.24498*1.24435
08/30/2012 08:55:00*1.24453*1.24389*1.2446*1.24382
08/30/2012 09:00:00*1.24389*1.24343*1.24403*1.24321
08/30/2012 09:05:00*1.24343*1.24409*1.24422*1.24336
08/30/2012 09:10:00*1.24409*1.24395*1.24437*1.24394
08/30/2012 09:15:00*1.24395*1.24353*1.24395*1.24331
08/30/2012 09:20:00*1.24353*1.24335*1.24373*1.24334
08/30/2012 09:25:00*1.24335*1.24329*1.24344*1.24317
08/30/2012 09:30:00*1.24329*1.24327*1.24346*1.24306
08/30/2012 09:35:00*1.24327*1.24341*1.24348*1.24304
08/30/2012 09:40:00*1.24341*1.24333*1.24352*1.243
08/30/2012 09:45:00*1.24333*1.24337*1.24339*1.24291
08/30/2012 09:50:00*1.24337*1.24306*1.24339*1.24296
08/30/2012 09:55:00*1.24306*1.24316*1.24337*1.24296
08/30/2012 10:00:00*1.24316*1.2434*1.2434*1.24307
08/30/2012 10:05:00*1.2434*1.24421*1.24431*1.24329
08/30/2012 10:10:00*1.24421*1.24468*1.24472*1.24412
08/30/2012 10:15:00*1.24468*1.24459*1.24475*1.24433
08/30/2012 10:20:00*1.24459*1.24454*1.24475*1.24426
08/30/2012 10:25:00*1.24454*1.24412*1.24475*1.24398
08/30/2012 10:30:00*1.24412*1.24341*1.24423*1.24326
08/30/2012 10:35:00*1.24341*1.24317*1.24345*1.24285
08/30/2012 10:40:00*1.24317*1.24195*1.24346*1.24183
08/30/2012 10:45:00*1.24195*1.24171*1.24199*1.2411
08/30/2012 10:50:00*1.24171*1.24104*1.24173*1.24083
08/30/2012 10:55:00*1.24104*1.24066*1.24111*1.24016
08/30/2012 11:00:00*1.24066*1.2401*1.24079*1.2401
08/30/2012 11:05:00*1.2401*1.24107*1.24129*1.23991
08/30/2012 11:10:00*1.24107*1.24046*1.24107*1.24036
08/30/2012 11:15:00*1.24046*1.2402*1.24046*1.2401
08/30/2012 11:20:00*1.2402*1.24048*1.2405*1.24001
08/30/2012 11:25:00*1.24048*1.24038*1.24086*1.24016
08/30/2012 11:30:00*1.24038*1.2407*1.24099*1.2403
08/30/2012 11:35:00*1.2407*1.24072*1.24099*1.24046
08/30/2012 11:40:00*1.24072*1.24046*1.24074*1.24015
08/30/2012 11:45:00*1.24046*1.24084*1.24084*1.24032
08/30/2012 11:50:00*1.24084*1.24048*1.24084*1.24029
08/30/2012 11:55:00*1.24048*1.24056*1.24073*1.24031
08/30/2012 12:00:00*1.24056*1.24037*1.24117*1.24037
08/30/2012 12:05:00*1.24037*1.24043*1.24074*1.24021
08/30/2012 12:10:00*1.24043*1.24045*1.2406*1.24034
08/30/2012 12:15:00*1.24045*1.24054*1.24062*1.24032
08/30/2012 12:20:00*1.24054*1.24056*1.24065*1.24038
08/30/2012 12:25:00*1.24056*1.2407*1.24072*1.24039
08/30/2012 12:30:00*1.2407*1.24067*1.24092*1.24054
08/30/2012 12:35:00*1.24067*1.24094*1.24094*1.24059
08/30/2012 12:40:00*1.24094*1.24093*1.24108*1.24085
08/30/2012 12:45:00*1.24093*1.24074*1.24101*1.24063
08/30/2012 12:50:00*1.24074*1.24052*1.24074*1.24049
08/30/2012 12:55:00*1.24052*1.24061*1.24074*1.24051
08/30/2012 13:00:00*1.24061*1.24092*1.24101*1.24061
08/30/2012 13:05:00*1.24092*1.24088*1.24105*1.24077
08/30/2012 13:10:00*1.24088*1.24092*1.24099*1.24075
08/30/2012 13:15:00*1.24092*1.241*1.24111*1.24088
08/30/2012 13:20:00*1.241*1.24071*1.24108*1.24065
08/30/2012 13:25:00*1.24071*1.24088*1.24094*1.24068
08/30/2012 13:30:00*1.24088*1.24098*1.24108*1.24086
08/30/2012 13:35:00*1.24098*1.24034*1.24103*1.24034
08/30/2012 13:40:00*1.24034*1.24023*1.24049*1.24007
08/30/2012 13:45:00*1.24023*1.24065*1.24067*1.24012
08/30/2012 13:50:00*1.24065*1.24089*1.241*1.24042
08/30/2012 13:55:00*1.24089*1.24078*1.24108*1.24073
08/30/2012 14:00:00*1.24078*1.24062*1.24084*1.24054
08/30/2012 14:05:00*1.24062*1.24051*1.24076*1.24038
08/30/2012 14:10:00*1.24051*1.24071*1.24094*1.24039
08/30/2012 14:15:00*1.24071*1.24081*1.24092*1.24063
08/30/2012 14:20:00*1.24081*1.24071*1.24089*1.24066
08/30/2012 14:25:00*1.24071*1.24072*1.24081*1.24054
08/30/2012 14:30:00*1.24072*1.2408*1.24083*1.24064
08/30/2012 14:35:00*1.2408*1.24078*1.24086*1.24075
08/30/2012 14:40:00*1.24078*1.24095*1.24099*1.24071
08/30/2012 14:45:00*1.24095*1.24106*1.2411*1.24084
08/30/2012 14:50:00*1.24106*1.24106*1.2412*1.24105
08/30/2012 14:55:00*1.24106*1.24097*1.24124*1.24088
08/30/2012 15:00:00*1.24097*1.24126*1.24142*1.24094
08/30/2012 15:05:00*1.24126*1.24118*1.24134*1.241
08/30/2012 15:10:00*1.24118*1.24105*1.24121*1.24088
08/30/2012 15:15:00*1.24105*1.2413*1.24151*1.24094
08/30/2012 15:20:00*1.2413*1.24121*1.24145*1.24102
08/30/2012 15:25:00*1.24121*1.24113*1.24132*1.24113
08/30/2012 15:30:00*1.24113*1.24104*1.24133*1.24086
08/30/2012 15:35:00*1.24104*1.24097*1.2412*1.2409
08/30/2012 15:40:00*1.24097*1.2411*1.24123*1.24097
08/30/2012 15:45:00*1.2411*1.24096*1.24111*1.24096
08/30/2012 15:50:00*1.24096*1.24095*1.2413*1.24092
08/30/2012 15:55:00*1.24095*1.24123*1.24132*1.24087
08/30/2012 16:00:00*1.24123*1.24108*1.24131*1.24087
08/30/2012 16:05:00*1.24108*1.24104*1.24119*1.24092
08/30/2012 16:10:00*1.24104*1.24094*1.24122*1.24087
08/30/2012 16:15:00*1.24094*1.24083*1.24101*1.24078
08/30/2012 16:20:00*1.24083*1.24116*1.24123*1.2408
08/30/2012 16:25:00*1.24116*1.24096*1.2412*1.24084
08/30/2012 16:30:00*1.24096*1.24112*1.2412*1.24096
08/30/2012 16:35:00*1.24112*1.24115*1.24119*1.24102
08/30/2012 16:40:00*1.24115*1.24095*1.24116*1.24086
08/30/2012 16:45:00*1.24095*1.24091*1.24099*1.24091
08/30/2012 16:50:00*1.24091*1.24084*1.24091*1.24068
08/30/2012 16:55:00*1.24084*1.2411*1.2411*1.24079
08/30/2012 17:00:00*1.2411*1.24058*1.24119*1.24056
