08/28/2012 17:05:00*1.24115*1.24136*1.24152*1.24082
08/28/2012 17:10:00*1.24136*1.24111*1.2415*1.24105
08/28/2012 17:15:00*1.24111*1.24107*1.24121*1.24091
08/28/2012 17:20:00*1.24107*1.24121*1.24146*1.24107
08/28/2012 17:25:00*1.24121*1.2413*1.24162*1.2412
08/28/2012 17:30:00*1.2413*1.24122*1.24145*1.24122
08/28/2012 17:35:00*1.24122*1.2414*1.24155*1.24118
08/28/2012 17:40:00*1.2414*1.24153*1.2416*1.24128
08/28/2012 17:45:00*1.24153*1.24138*1.24157*1.24136
08/28/2012 17:50:00*1.24138*1.24131*1.24156*1.24131
08/28/2012 17:55:00*1.24131*1.24144*1.24156*1.2413
08/28/2012 18:00:00*1.24144*1.24154*1.24163*1.24117
08/28/2012 18:05:00*1.24154*1.24159*1.24182*1.24154
08/28/2012 18:10:00*1.24159*1.24155*1.24162*1.24141
08/28/2012 18:15:00*1.24155*1.2416*1.2416*1.24144
08/28/2012 18:20:00*1.2416*1.2414*1.24168*1.24131
08/28/2012 18:25:00*1.2414*1.24139*1.24147*1.24115
08/28/2012 18:30:00*1.24139*1.24143*1.24148*1.24129
08/28/2012 18:35:00*1.24143*1.24165*1.24165*1.24141
08/28/2012 18:40:00*1.24165*1.24155*1.24166*1.24154
08/28/2012 18:45:00*1.24155*1.24157*1.24165*1.24149
08/28/2012 18:50:00*1.24157*1.24149*1.24158*1.24144
08/28/2012 18:55:00*1.24149*1.24144*1.24153*1.24141
08/28/2012 19:00:00*1.24144*1.24135*1.24154*1.24124
08/28/2012 19:05:00*1.24135*1.24149*1.2416*1.24135
08/28/2012 19:10:00*1.24149*1.2415*1.24161*1.24127
08/28/2012 19:15:00*1.2415*1.24137*1.2415*1.24137
08/28/2012 19:20:00*1.24137*1.24154*1.24161*1.24135
08/28/2012 19:25:00*1.24154*1.24172*1.24172*1.24147
08/28/2012 19:30:00*1.24172*1.24135*1.24174*1.24135
08/28/2012 19:35:00*1.24135*1.24143*1.24155*1.24123
08/28/2012 19:40:00*1.24143*1.24153*1.24159*1.24137
08/28/2012 19:45:00*1.24153*1.24166*1.24166*1.24148
08/28/2012 19:50:00*1.24166*1.24172*1.24173*1.24158
08/28/2012 19:55:00*1.24172*1.24179*1.24194*1.24171
08/28/2012 20:00:00*1.24179*1.24188*1.24203*1.24177
08/28/2012 20:05:00*1.24188*1.24169*1.24188*1.24162
08/28/2012 20:10:00*1.24169*1.2416*1.24175*1.24146
08/28/2012 20:15:00*1.2416*1.24132*1.2416*1.24121
08/28/2012 20:20:00*1.24132*1.24108*1.24157*1.24104
08/28/2012 20:25:00*1.24108*1.241*1.24114*1.2409
08/28/2012 20:30:00*1.241*1.2409*1.241*1.24079
08/28/2012 20:35:00*1.2409*1.24068*1.24099*1.24064
08/28/2012 20:40:00*1.24068*1.24055*1.24078*1.24048
08/28/2012 20:45:00*1.24055*1.24069*1.24071*1.2405
08/28/2012 20:50:00*1.24069*1.24077*1.24082*1.24056
08/28/2012 20:55:00*1.24077*1.24089*1.24104*1.24077
08/28/2012 21:00:00*1.24089*1.24098*1.24101*1.24071
08/28/2012 21:05:00*1.24098*1.24078*1.24107*1.24078
08/28/2012 21:10:00*1.24078*1.24073*1.24081*1.24055
08/28/2012 21:15:00*1.24073*1.2406*1.24081*1.24047
08/28/2012 21:20:00*1.2406*1.24048*1.24068*1.24041
08/28/2012 21:25:00*1.24048*1.2404*1.24056*1.24034
08/28/2012 21:30:00*1.2404*1.24048*1.24058*1.24036
08/28/2012 21:35:00*1.24048*1.24055*1.24055*1.24038
08/28/2012 21:40:00*1.24055*1.24053*1.24069*1.2404
08/28/2012 21:45:00*1.24053*1.24051*1.24065*1.24038
08/28/2012 21:50:00*1.24051*1.24083*1.24087*1.24042
08/28/2012 21:55:00*1.24083*1.24103*1.24113*1.24078
08/28/2012 22:00:00*1.24103*1.24076*1.24114*1.24072
08/28/2012 22:05:00*1.24076*1.24082*1.24098*1.24071
08/28/2012 22:10:00*1.24082*1.24078*1.24092*1.24061
08/28/2012 22:15:00*1.24078*1.24066*1.24082*1.24059
08/28/2012 22:20:00*1.24066*1.24052*1.24067*1.24047
08/28/2012 22:25:00*1.24052*1.24066*1.24068*1.24046
08/28/2012 22:30:00*1.24066*1.24066*1.24069*1.2406
08/28/2012 22:35:00*1.24066*1.24088*1.24093*1.24061
08/28/2012 22:40:00*1.24088*1.24078*1.24089*1.24068
08/28/2012 22:45:00*1.24078*1.24077*1.24093*1.24066
08/28/2012 22:50:00*1.24077*1.2408*1.24084*1.24072
08/28/2012 22:55:00*1.2408*1.24075*1.24086*1.24069
08/28/2012 23:00:00*1.24075*1.24084*1.24084*1.24068
08/28/2012 23:05:00*1.24084*1.24085*1.24094*1.2408
08/28/2012 23:10:00*1.24085*1.24075*1.24085*1.24063
08/28/2012 23:15:00*1.24075*1.2407*1.24082*1.24057
08/28/2012 23:20:00*1.2407*1.24097*1.24108*1.2407
08/28/2012 23:25:00*1.24097*1.24099*1.24103*1.24083
08/28/2012 23:30:00*1.24099*1.24096*1.241*1.24085
08/28/2012 23:35:00*1.24096*1.241*1.24103*1.24092
08/28/2012 23:40:00*1.241*1.2409*1.24105*1.24088
08/28/2012 23:45:00*1.2409*1.24086*1.24094*1.24078
08/28/2012 23:50:00*1.24086*1.24096*1.241*1.24085
08/28/2012 23:55:00*1.24096*1.24091*1.241*1.24084
08/29/2012 00:00:00*1.24091*1.24108*1.24113*1.2409
08/29/2012 00:05:00*1.24108*1.24116*1.24116*1.24099
08/29/2012 00:10:00*1.24116*1.24118*1.24122*1.24108
08/29/2012 00:15:00*1.24118*1.24115*1.24118*1.24105
08/29/2012 00:20:00*1.24115*1.24108*1.24119*1.24104
08/29/2012 00:25:00*1.24108*1.24126*1.24131*1.24108
08/29/2012 00:30:00*1.24126*1.24135*1.24147*1.24115
08/29/2012 00:35:00*1.24135*1.24167*1.24167*1.24123
08/29/2012 00:40:00*1.24167*1.24169*1.24176*1.24153
08/29/2012 00:45:00*1.24169*1.24163*1.2417*1.24158
08/29/2012 00:50:00*1.24163*1.24173*1.24177*1.2416
08/29/2012 00:55:00*1.24173*1.2417*1.24176*1.24167
08/29/2012 01:00:00*1.2417*1.24154*1.24177*1.24154
08/29/2012 01:05:00*1.24154*1.24156*1.24166*1.24148
08/29/2012 01:10:00*1.24156*1.24154*1.24159*1.2415
08/29/2012 01:15:00*1.24154*1.24166*1.24169*1.2415
08/29/2012 01:20:00*1.24166*1.24206*1.24213*1.24163
08/29/2012 01:25:00*1.24206*1.242*1.24219*1.24198
08/29/2012 01:30:00*1.242*1.24193*1.24205*1.24184
08/29/2012 01:35:00*1.24193*1.24178*1.242*1.24172
08/29/2012 01:40:00*1.24178*1.24197*1.242*1.24169
08/29/2012 01:45:00*1.24197*1.24179*1.24197*1.24177
08/29/2012 01:50:00*1.24179*1.24172*1.24193*1.24166
08/29/2012 01:55:00*1.24172*1.24149*1.24191*1.24146
08/29/2012 02:00:00*1.24149*1.24127*1.24178*1.24125
08/29/2012 02:05:00*1.24127*1.24111*1.24139*1.24095
08/29/2012 02:10:00*1.24111*1.24118*1.24122*1.24102
08/29/2012 02:15:00*1.24118*1.24118*1.24136*1.24098
08/29/2012 02:20:00*1.24118*1.24125*1.24153*1.24113
08/29/2012 02:25:00*1.24125*1.24113*1.2413*1.24106
08/29/2012 02:30:00*1.24113*1.24113*1.2412*1.24084
08/29/2012 02:35:00*1.24113*1.24091*1.24142*1.24071
08/29/2012 02:40:00*1.24091*1.2409*1.24122*1.24084
08/29/2012 02:45:00*1.2409*1.24053*1.2409*1.2404
08/29/2012 02:50:00*1.24053*1.24048*1.24074*1.24045
08/29/2012 02:55:00*1.24048*1.24068*1.24068*1.24032
08/29/2012 03:00:00*1.24068*1.24053*1.24077*1.24045
08/29/2012 03:05:00*1.24053*1.24013*1.24057*1.23997
08/29/2012 03:10:00*1.24013*1.24022*1.24035*1.24011
08/29/2012 03:15:00*1.24022*1.24034*1.24045*1.24016
08/29/2012 03:20:00*1.24034*1.24036*1.24052*1.2402
08/29/2012 03:25:00*1.24036*1.24017*1.24051*1.24014
08/29/2012 03:30:00*1.24017*1.24019*1.24038*1.24009
08/29/2012 03:35:00*1.24019*1.24019*1.2403*1.23994
08/29/2012 03:40:00*1.24019*1.24051*1.24072*1.24003
08/29/2012 03:45:00*1.24051*1.24056*1.2408*1.24034
08/29/2012 03:50:00*1.24056*1.24016*1.24058*1.24015
08/29/2012 03:55:00*1.24016*1.24061*1.2407*1.24011
08/29/2012 04:00:00*1.24061*1.24092*1.24105*1.24043
08/29/2012 04:05:00*1.24092*1.2411*1.24112*1.24068
08/29/2012 04:10:00*1.2411*1.24102*1.2412*1.24089
08/29/2012 04:15:00*1.24102*1.2411*1.24115*1.24086
08/29/2012 04:20:00*1.2411*1.24118*1.24135*1.24086
08/29/2012 04:25:00*1.24118*1.24111*1.24142*1.24108
08/29/2012 04:30:00*1.24111*1.24176*1.24193*1.24099
08/29/2012 04:35:00*1.24176*1.24225*1.24252*1.24175
08/29/2012 04:40:00*1.24225*1.24226*1.24238*1.24199
08/29/2012 04:45:00*1.24226*1.242*1.24235*1.24188
08/29/2012 04:50:00*1.242*1.24204*1.24238*1.24186
08/29/2012 04:55:00*1.24204*1.24218*1.24227*1.24197
08/29/2012 05:00:00*1.24218*1.24211*1.24254*1.24199
08/29/2012 05:05:00*1.24211*1.24225*1.24255*1.24192
08/29/2012 05:10:00*1.24225*1.24259*1.2431*1.24212
08/29/2012 05:15:00*1.24259*1.24247*1.24271*1.24222
08/29/2012 05:20:00*1.24247*1.2423*1.24253*1.24217
08/29/2012 05:25:00*1.2423*1.2421*1.2424*1.24203
08/29/2012 05:30:00*1.2421*1.24245*1.24245*1.24196
08/29/2012 05:35:00*1.24245*1.24225*1.24245*1.24218
08/29/2012 05:40:00*1.24225*1.24206*1.24233*1.24201
08/29/2012 05:45:00*1.24206*1.2421*1.24221*1.24202
08/29/2012 05:50:00*1.2421*1.24193*1.2422*1.24189
08/29/2012 05:55:00*1.24193*1.24219*1.24226*1.24193
08/29/2012 06:00:00*1.24219*1.24234*1.24238*1.24206
08/29/2012 06:05:00*1.24234*1.24221*1.2425*1.2422
08/29/2012 06:10:00*1.24221*1.24194*1.24228*1.24178
08/29/2012 06:15:00*1.24194*1.24136*1.24197*1.2413
08/29/2012 06:20:00*1.24136*1.24163*1.24184*1.24134
08/29/2012 06:25:00*1.24163*1.24145*1.24167*1.24137
08/29/2012 06:30:00*1.24145*1.24152*1.24159*1.2413
08/29/2012 06:35:00*1.24152*1.24143*1.24152*1.24138
08/29/2012 06:40:00*1.24143*1.24161*1.24191*1.24141
08/29/2012 06:45:00*1.24161*1.24171*1.24179*1.24151
08/29/2012 06:50:00*1.24171*1.24219*1.24238*1.24171
08/29/2012 06:55:00*1.24219*1.24184*1.24219*1.24179
08/29/2012 07:00:00*1.24184*1.24205*1.24205*1.24159
08/29/2012 07:05:00*1.24205*1.24216*1.24232*1.24198
08/29/2012 07:10:00*1.24216*1.24188*1.2423*1.24171
08/29/2012 07:15:00*1.24188*1.24193*1.24205*1.24177
08/29/2012 07:20:00*1.24193*1.24171*1.24196*1.24169
08/29/2012 07:25:00*1.24171*1.24139*1.24193*1.24115
08/29/2012 07:30:00*1.24139*1.24102*1.24144*1.24089
08/29/2012 07:35:00*1.24102*1.24066*1.2411*1.24037
08/29/2012 07:40:00*1.24066*1.24073*1.24094*1.24048
08/29/2012 07:45:00*1.24073*1.24092*1.24103*1.24047
08/29/2012 07:50:00*1.24092*1.24088*1.24097*1.24068
08/29/2012 07:55:00*1.24088*1.24114*1.24117*1.2406
08/29/2012 08:00:00*1.24114*1.24044*1.2412*1.24044
08/29/2012 08:05:00*1.24044*1.24014*1.24068*1.24009
08/29/2012 08:10:00*1.24014*1.2399*1.2403*1.23987
08/29/2012 08:15:00*1.2399*1.24013*1.24032*1.23965
08/29/2012 08:20:00*1.24013*1.23939*1.24013*1.23939
08/29/2012 08:25:00*1.23939*1.24016*1.24023*1.23909
08/29/2012 08:30:00*1.24016*1.23887*1.24017*1.23887
08/29/2012 08:35:00*1.23887*1.2396*1.23977*1.23887
08/29/2012 08:40:00*1.2396*1.24003*1.24046*1.2396
08/29/2012 08:45:00*1.24003*1.23946*1.24018*1.23927
08/29/2012 08:50:00*1.23946*1.2396*1.23996*1.23938
08/29/2012 08:55:00*1.2396*1.23938*1.2399*1.23909
08/29/2012 09:00:00*1.23938*1.23931*1.23956*1.23874
08/29/2012 09:05:00*1.23931*1.23899*1.23931*1.23877
08/29/2012 09:10:00*1.23899*1.23913*1.23954*1.23873
08/29/2012 09:15:00*1.23913*1.23908*1.23934*1.23877
08/29/2012 09:20:00*1.23908*1.23871*1.2393*1.2385
08/29/2012 09:25:00*1.23871*1.23809*1.23881*1.238
08/29/2012 09:30:00*1.23809*1.23756*1.2381*1.23732
08/29/2012 09:35:00*1.23756*1.23777*1.23797*1.23751
08/29/2012 09:40:00*1.23777*1.23788*1.23814*1.2377
08/29/2012 09:45:00*1.23788*1.23823*1.23834*1.23788
08/29/2012 09:50:00*1.23823*1.23811*1.23845*1.23805
08/29/2012 09:55:00*1.23811*1.23712*1.23825*1.23705
08/29/2012 10:00:00*1.23712*1.23673*1.23736*1.23672
08/29/2012 10:05:00*1.23673*1.23654*1.23674*1.23607
08/29/2012 10:10:00*1.23654*1.23705*1.23712*1.2365
08/29/2012 10:15:00*1.23705*1.23715*1.23761*1.23704
08/29/2012 10:20:00*1.23715*1.2362*1.23726*1.23605
08/29/2012 10:25:00*1.2362*1.23644*1.23655*1.23593
08/29/2012 10:30:00*1.23644*1.23666*1.23696*1.23643
08/29/2012 10:35:00*1.23666*1.23666*1.23697*1.23654
08/29/2012 10:40:00*1.23666*1.2368*1.23706*1.23655
08/29/2012 10:45:00*1.2368*1.23678*1.23718*1.23659
08/29/2012 10:50:00*1.23678*1.23719*1.2373*1.23672
08/29/2012 10:55:00*1.23719*1.23775*1.23785*1.23719
08/29/2012 11:00:00*1.23775*1.23809*1.23817*1.23766
08/29/2012 11:05:00*1.23809*1.23857*1.23874*1.23804
08/29/2012 11:10:00*1.23857*1.23864*1.23876*1.23825
08/29/2012 11:15:00*1.23864*1.2387*1.23892*1.23861
08/29/2012 11:20:00*1.2387*1.23898*1.23905*1.23861
08/29/2012 11:25:00*1.23898*1.23894*1.2391*1.23878
08/29/2012 11:30:00*1.23894*1.23905*1.23913*1.23875
08/29/2012 11:35:00*1.23905*1.23899*1.23934*1.23887
08/29/2012 11:40:00*1.23899*1.23901*1.23913*1.23858
08/29/2012 11:45:00*1.23901*1.23876*1.23902*1.23853
08/29/2012 11:50:00*1.23876*1.23828*1.23883*1.2381
08/29/2012 11:55:00*1.23828*1.23832*1.23843*1.23821
08/29/2012 12:00:00*1.23832*1.23789*1.23835*1.23789
08/29/2012 12:05:00*1.23789*1.23807*1.23833*1.23789
08/29/2012 12:10:00*1.23807*1.23825*1.23838*1.238
08/29/2012 12:15:00*1.23825*1.23833*1.23851*1.23823
08/29/2012 12:20:00*1.23833*1.23835*1.23845*1.23798
08/29/2012 12:25:00*1.23835*1.23827*1.23841*1.23812
08/29/2012 12:30:00*1.23827*1.23798*1.23831*1.23797
08/29/2012 12:35:00*1.23798*1.23801*1.23807*1.23791
08/29/2012 12:40:00*1.23801*1.23771*1.23803*1.23753
08/29/2012 12:45:00*1.23771*1.23753*1.23776*1.23739
08/29/2012 12:50:00*1.23753*1.23715*1.23756*1.23699
08/29/2012 12:55:00*1.23715*1.23709*1.23721*1.23702
08/29/2012 13:00:00*1.23709*1.23717*1.23731*1.23702
08/29/2012 13:05:00*1.23717*1.23714*1.23723*1.23697
08/29/2012 13:10:00*1.23714*1.2373*1.23734*1.23714
08/29/2012 13:15:00*1.2373*1.23748*1.2375*1.23715
08/29/2012 13:20:00*1.23748*1.23742*1.23748*1.23737
08/29/2012 13:25:00*1.23742*1.23712*1.23749*1.23702
08/29/2012 13:30:00*1.23712*1.23726*1.23726*1.23697
08/29/2012 13:35:00*1.23726*1.23706*1.23728*1.23693
08/29/2012 13:40:00*1.23706*1.23729*1.23747*1.237
08/29/2012 13:45:00*1.23729*1.23722*1.23733*1.23714
08/29/2012 13:50:00*1.23722*1.23732*1.23736*1.23717
08/29/2012 13:55:00*1.23732*1.23757*1.23768*1.23732
08/29/2012 14:00:00*1.23757*1.23758*1.23772*1.23748
08/29/2012 14:05:00*1.23758*1.23761*1.2377*1.23738
08/29/2012 14:10:00*1.23761*1.23758*1.23781*1.23751
08/29/2012 14:15:00*1.23758*1.23791*1.23797*1.23752
08/29/2012 14:20:00*1.23791*1.23765*1.23799*1.23755
08/29/2012 14:25:00*1.23765*1.23753*1.23765*1.23735
08/29/2012 14:30:00*1.23753*1.23753*1.23762*1.23738
08/29/2012 14:35:00*1.23753*1.23768*1.23779*1.23746
08/29/2012 14:40:00*1.23768*1.23759*1.23782*1.23753
08/29/2012 14:45:00*1.23759*1.23793*1.23796*1.23753
08/29/2012 14:50:00*1.23793*1.23808*1.23808*1.23779
08/29/2012 14:55:00*1.23808*1.2384*1.23843*1.23804
08/29/2012 15:00:00*1.2384*1.23824*1.23849*1.23818
08/29/2012 15:05:00*1.23824*1.23882*1.23883*1.23819
08/29/2012 15:10:00*1.23882*1.23899*1.23903*1.2387
08/29/2012 15:15:00*1.23899*1.23893*1.23908*1.23892
08/29/2012 15:20:00*1.23893*1.23909*1.23911*1.2388
08/29/2012 15:25:00*1.23909*1.23919*1.23924*1.23901
08/29/2012 15:30:00*1.23919*1.23924*1.23939*1.23919
08/29/2012 15:35:00*1.23924*1.23937*1.23937*1.23922
08/29/2012 15:40:00*1.23937*1.23954*1.23963*1.23934
08/29/2012 15:45:00*1.23954*1.23984*1.23997*1.23954
08/29/2012 15:50:00*1.23984*1.23963*1.24*1.2396
08/29/2012 15:55:00*1.23963*1.23949*1.23971*1.23943
08/29/2012 16:00:00*1.23949*1.23962*1.23968*1.23949
08/29/2012 16:05:00*1.23962*1.23962*1.23968*1.2394
08/29/2012 16:10:00*1.23962*1.23966*1.23971*1.23954
08/29/2012 16:15:00*1.23966*1.23956*1.23977*1.23948
08/29/2012 16:20:00*1.23956*1.2397*1.23973*1.23946
08/29/2012 16:25:00*1.2397*1.23944*1.23977*1.23939
08/29/2012 16:30:00*1.23944*1.23945*1.2396*1.23935
08/29/2012 16:35:00*1.23945*1.23939*1.2395*1.23932
08/29/2012 16:40:00*1.23939*1.23942*1.23942*1.23924
08/29/2012 16:45:00*1.23942*1.23955*1.23966*1.23937
08/29/2012 16:50:00*1.23955*1.23941*1.23958*1.23941
08/29/2012 16:55:00*1.23941*1.23937*1.23942*1.23921
08/29/2012 17:00:00*1.23937*1.23912*1.23953*1.23912
