08/27/2012 17:05:00*1.23772*1.23785*1.2379*1.23734
08/27/2012 17:10:00*1.23785*1.23812*1.23818*1.23749
08/27/2012 17:15:00*1.23812*1.23792*1.23812*1.23784
08/27/2012 17:20:00*1.23792*1.23798*1.23814*1.23789
08/27/2012 17:25:00*1.23798*1.2378*1.23805*1.23775
08/27/2012 17:30:00*1.2378*1.23791*1.23802*1.23773
08/27/2012 17:35:00*1.23791*1.23783*1.23793*1.23765
08/27/2012 17:40:00*1.23783*1.23771*1.23797*1.23771
08/27/2012 17:45:00*1.23771*1.23789*1.23789*1.23769
08/27/2012 17:50:00*1.23789*1.23787*1.23801*1.23785
08/27/2012 17:55:00*1.23787*1.23777*1.2379*1.23774
08/27/2012 18:00:00*1.23777*1.23793*1.23796*1.23777
08/27/2012 18:05:00*1.23793*1.23792*1.23816*1.23788
08/27/2012 18:10:00*1.23792*1.23793*1.23802*1.23787
08/27/2012 18:15:00*1.23793*1.23782*1.23799*1.2378
08/27/2012 18:20:00*1.23782*1.23798*1.23801*1.23782
08/27/2012 18:25:00*1.23798*1.23814*1.23819*1.23797
08/27/2012 18:30:00*1.23814*1.23816*1.23829*1.23809
08/27/2012 18:35:00*1.23816*1.23812*1.23822*1.23807
08/27/2012 18:40:00*1.23812*1.23809*1.23815*1.23808
08/27/2012 18:45:00*1.23809*1.23803*1.23814*1.23803
08/27/2012 18:50:00*1.23803*1.23811*1.23818*1.23803
08/27/2012 18:55:00*1.23811*1.23796*1.23816*1.23796
08/27/2012 19:00:00*1.23796*1.23807*1.23811*1.23796
08/27/2012 19:05:00*1.23807*1.23802*1.2383*1.23795
08/27/2012 19:10:00*1.23802*1.2381*1.23812*1.23794
08/27/2012 19:15:00*1.2381*1.23809*1.23812*1.23802
08/27/2012 19:20:00*1.23809*1.23814*1.23826*1.23804
08/27/2012 19:25:00*1.23814*1.23825*1.23832*1.2381
08/27/2012 19:30:00*1.23825*1.23843*1.2385*1.23825
08/27/2012 19:35:00*1.23843*1.23839*1.23844*1.23834
08/27/2012 19:40:00*1.23839*1.23817*1.23839*1.23816
08/27/2012 19:45:00*1.23817*1.23829*1.23829*1.23816
08/27/2012 19:50:00*1.23829*1.23827*1.23847*1.23825
08/27/2012 19:55:00*1.23827*1.23808*1.23827*1.23808
08/27/2012 20:00:00*1.23808*1.23813*1.23813*1.23788
08/27/2012 20:05:00*1.23813*1.2381*1.23824*1.23793
08/27/2012 20:10:00*1.2381*1.23815*1.23831*1.2379
08/27/2012 20:15:00*1.23815*1.23776*1.23816*1.23776
08/27/2012 20:20:00*1.23776*1.23784*1.23791*1.23771
08/27/2012 20:25:00*1.23784*1.238*1.23812*1.23765
08/27/2012 20:30:00*1.238*1.23774*1.238*1.23765
08/27/2012 20:35:00*1.23774*1.238*1.238*1.23769
08/27/2012 20:40:00*1.238*1.23789*1.23808*1.23785
08/27/2012 20:45:00*1.23789*1.23775*1.23802*1.23774
08/27/2012 20:50:00*1.23775*1.23794*1.23796*1.23764
08/27/2012 20:55:00*1.23794*1.2375*1.23794*1.23706
08/27/2012 21:00:00*1.2375*1.2375*1.23753*1.23733
08/27/2012 21:05:00*1.2375*1.23704*1.2376*1.23695
08/27/2012 21:10:00*1.23704*1.23701*1.23733*1.23693
08/27/2012 21:15:00*1.23701*1.23651*1.23714*1.2365
08/27/2012 21:20:00*1.23651*1.23622*1.23655*1.23608
08/27/2012 21:25:00*1.23622*1.23638*1.2366*1.23619
08/27/2012 21:30:00*1.23638*1.23611*1.23646*1.23611
08/27/2012 21:35:00*1.23611*1.23607*1.23612*1.23566
08/27/2012 21:40:00*1.23607*1.23631*1.23631*1.23594
08/27/2012 21:45:00*1.23631*1.23648*1.23652*1.23616
08/27/2012 21:50:00*1.23648*1.23637*1.23651*1.2362
08/27/2012 21:55:00*1.23637*1.23617*1.23637*1.23615
08/27/2012 22:00:00*1.23617*1.23647*1.23661*1.23614
08/27/2012 22:05:00*1.23647*1.23678*1.23692*1.23647
08/27/2012 22:10:00*1.23678*1.2367*1.23691*1.23654
08/27/2012 22:15:00*1.2367*1.23688*1.23688*1.23663
08/27/2012 22:20:00*1.23688*1.23675*1.23693*1.23672
08/27/2012 22:25:00*1.23675*1.23677*1.2369*1.23666
08/27/2012 22:30:00*1.23677*1.23702*1.23712*1.23672
08/27/2012 22:35:00*1.23702*1.23702*1.23718*1.23698
08/27/2012 22:40:00*1.23702*1.23702*1.23706*1.23693
08/27/2012 22:45:00*1.23702*1.23704*1.23719*1.23692
08/27/2012 22:50:00*1.23704*1.23699*1.23714*1.23695
08/27/2012 22:55:00*1.23699*1.23701*1.2371*1.23695
08/27/2012 23:00:00*1.23701*1.23718*1.23741*1.23693
08/27/2012 23:05:00*1.23718*1.23714*1.23738*1.23712
08/27/2012 23:10:00*1.23714*1.23712*1.23728*1.23707
08/27/2012 23:15:00*1.23712*1.23719*1.23724*1.23708
08/27/2012 23:20:00*1.23719*1.23709*1.23721*1.23708
08/27/2012 23:25:00*1.23709*1.23701*1.23717*1.23693
08/27/2012 23:30:00*1.23701*1.2369*1.23711*1.2369
08/27/2012 23:35:00*1.2369*1.23701*1.23701*1.23681
08/27/2012 23:40:00*1.23701*1.23689*1.23701*1.23689
08/27/2012 23:45:00*1.23689*1.23705*1.2371*1.23689
08/27/2012 23:50:00*1.23705*1.23707*1.23709*1.237
08/27/2012 23:55:00*1.23707*1.23719*1.23722*1.23705
08/28/2012 00:00:00*1.23719*1.23716*1.23735*1.23714
08/28/2012 00:05:00*1.23716*1.23715*1.23718*1.23707
08/28/2012 00:10:00*1.23715*1.23697*1.23715*1.23689
08/28/2012 00:15:00*1.23697*1.23731*1.23739*1.23697
08/28/2012 00:20:00*1.23731*1.23724*1.23741*1.23724
08/28/2012 00:25:00*1.23724*1.23732*1.23739*1.23715
08/28/2012 00:30:00*1.23732*1.23722*1.23734*1.23714
08/28/2012 00:35:00*1.23722*1.2372*1.23728*1.23713
08/28/2012 00:40:00*1.2372*1.23754*1.23759*1.23718
08/28/2012 00:45:00*1.23754*1.23747*1.23756*1.23739
08/28/2012 00:50:00*1.23747*1.23762*1.23763*1.23742
08/28/2012 00:55:00*1.23762*1.23728*1.23763*1.2372
08/28/2012 01:00:00*1.23728*1.23693*1.23728*1.23688
08/28/2012 01:05:00*1.23693*1.23708*1.23712*1.23679
08/28/2012 01:10:00*1.23708*1.23708*1.23726*1.23695
08/28/2012 01:15:00*1.23708*1.237*1.23716*1.23688
08/28/2012 01:20:00*1.237*1.23692*1.23716*1.23687
08/28/2012 01:25:00*1.23692*1.23715*1.23723*1.23683
08/28/2012 01:30:00*1.23715*1.23707*1.23724*1.23704
08/28/2012 01:35:00*1.23707*1.23701*1.23715*1.23695
08/28/2012 01:40:00*1.23701*1.23706*1.23718*1.23685
08/28/2012 01:45:00*1.23706*1.23714*1.23729*1.23706
08/28/2012 01:50:00*1.23714*1.23696*1.23721*1.23668
08/28/2012 01:55:00*1.23696*1.23675*1.23711*1.2366
08/28/2012 02:00:00*1.23675*1.23651*1.23691*1.23648
08/28/2012 02:05:00*1.23651*1.23658*1.23674*1.2363
08/28/2012 02:10:00*1.23658*1.2367*1.23673*1.23637
08/28/2012 02:15:00*1.2367*1.23638*1.23694*1.2363
08/28/2012 02:20:00*1.23638*1.2365*1.23664*1.23623
08/28/2012 02:25:00*1.2365*1.23627*1.23662*1.23613
08/28/2012 02:30:00*1.23627*1.23652*1.23668*1.23623
08/28/2012 02:35:00*1.23652*1.2366*1.23679*1.23643
08/28/2012 02:40:00*1.2366*1.23668*1.23675*1.23651
08/28/2012 02:45:00*1.23668*1.23693*1.23713*1.23665
08/28/2012 02:50:00*1.23693*1.23669*1.23704*1.23669
08/28/2012 02:55:00*1.23669*1.23655*1.2368*1.23655
08/28/2012 03:00:00*1.23655*1.23639*1.2366*1.23629
08/28/2012 03:05:00*1.23639*1.23629*1.23641*1.23599
08/28/2012 03:10:00*1.23629*1.23649*1.23653*1.23622
08/28/2012 03:15:00*1.23649*1.23691*1.23702*1.2362
08/28/2012 03:20:00*1.23691*1.23689*1.23708*1.23681
08/28/2012 03:25:00*1.23689*1.23704*1.23711*1.23681
08/28/2012 03:30:00*1.23704*1.23672*1.23708*1.23671
08/28/2012 03:35:00*1.23672*1.23667*1.23687*1.23653
08/28/2012 03:40:00*1.23667*1.23713*1.23727*1.2366
08/28/2012 03:45:00*1.23713*1.23714*1.23738*1.23699
08/28/2012 03:50:00*1.23714*1.23783*1.23805*1.23707
08/28/2012 03:55:00*1.23783*1.2382*1.23849*1.23767
08/28/2012 04:00:00*1.2382*1.23818*1.23873*1.23815
08/28/2012 04:05:00*1.23818*1.23809*1.23862*1.23796
08/28/2012 04:10:00*1.23809*1.23874*1.23878*1.23809
08/28/2012 04:15:00*1.23874*1.23874*1.23889*1.2386
08/28/2012 04:20:00*1.23874*1.23862*1.23891*1.23858
08/28/2012 04:25:00*1.23862*1.23842*1.23868*1.23838
08/28/2012 04:30:00*1.23842*1.23886*1.23896*1.23832
08/28/2012 04:35:00*1.23886*1.23957*1.23957*1.23886
08/28/2012 04:40:00*1.23957*1.23972*1.23978*1.23949
08/28/2012 04:45:00*1.23972*1.23966*1.23996*1.23955
08/28/2012 04:50:00*1.23966*1.24026*1.24044*1.23965
08/28/2012 04:55:00*1.24026*1.23993*1.24026*1.23989
08/28/2012 05:00:00*1.23993*1.24035*1.24055*1.2399
08/28/2012 05:05:00*1.24035*1.24096*1.2415*1.24035
08/28/2012 05:10:00*1.24096*1.24096*1.24113*1.24073
08/28/2012 05:15:00*1.24096*1.24087*1.24132*1.24074
08/28/2012 05:20:00*1.24087*1.24051*1.24095*1.24043
08/28/2012 05:25:00*1.24051*1.24086*1.2411*1.24048
08/28/2012 05:30:00*1.24086*1.2415*1.24171*1.24086
08/28/2012 05:35:00*1.2415*1.24143*1.24215*1.24128
08/28/2012 05:40:00*1.24143*1.24176*1.24213*1.24139
08/28/2012 05:45:00*1.24176*1.2413*1.24176*1.24129
08/28/2012 05:50:00*1.2413*1.24111*1.2415*1.24111
08/28/2012 05:55:00*1.24111*1.24125*1.24139*1.24097
08/28/2012 06:00:00*1.24125*1.24092*1.24142*1.24092
08/28/2012 06:05:00*1.24092*1.24071*1.24112*1.24069
08/28/2012 06:10:00*1.24071*1.24066*1.24096*1.24061
08/28/2012 06:15:00*1.24066*1.24111*1.24112*1.2406
08/28/2012 06:20:00*1.24111*1.24111*1.2414*1.24108
08/28/2012 06:25:00*1.24111*1.24151*1.24177*1.24085
08/28/2012 06:30:00*1.24151*1.24113*1.24154*1.24101
08/28/2012 06:35:00*1.24113*1.24078*1.2412*1.24074
08/28/2012 06:40:00*1.24078*1.24061*1.2408*1.24048
08/28/2012 06:45:00*1.24061*1.24051*1.24066*1.24045
08/28/2012 06:50:00*1.24051*1.24056*1.24063*1.24037
08/28/2012 06:55:00*1.24056*1.24026*1.24056*1.24024
08/28/2012 07:00:00*1.24026*1.24013*1.24033*1.24003
08/28/2012 07:05:00*1.24013*1.24*1.24024*1.23969
08/28/2012 07:10:00*1.24*1.24067*1.24068*1.2399
08/28/2012 07:15:00*1.24067*1.24064*1.24083*1.24045
08/28/2012 07:20:00*1.24064*1.24061*1.24073*1.24037
08/28/2012 07:25:00*1.24061*1.24038*1.24063*1.2401
08/28/2012 07:30:00*1.24038*1.2404*1.2408*1.24032
08/28/2012 07:35:00*1.2404*1.24067*1.24072*1.24036
08/28/2012 07:40:00*1.24067*1.24048*1.24073*1.24041
08/28/2012 07:45:00*1.24048*1.24038*1.24049*1.24017
08/28/2012 07:50:00*1.24038*1.23987*1.24041*1.23987
08/28/2012 07:55:00*1.23987*1.23995*1.24006*1.23966
08/28/2012 08:00:00*1.23995*1.23955*1.24034*1.2394
08/28/2012 08:05:00*1.23955*1.23959*1.24031*1.2393
08/28/2012 08:10:00*1.23959*1.23973*1.2399*1.23946
08/28/2012 08:15:00*1.23973*1.23885*1.23973*1.23884
08/28/2012 08:20:00*1.23885*1.23915*1.23915*1.23873
08/28/2012 08:25:00*1.23915*1.2396*1.23973*1.23909
08/28/2012 08:30:00*1.2396*1.23956*1.24011*1.23955
08/28/2012 08:35:00*1.23956*1.23918*1.23956*1.2391
08/28/2012 08:40:00*1.23918*1.23879*1.23918*1.23872
08/28/2012 08:45:00*1.23879*1.23867*1.23895*1.23857
08/28/2012 08:50:00*1.23867*1.23828*1.23879*1.23824
08/28/2012 08:55:00*1.23828*1.2387*1.23882*1.23821
08/28/2012 09:00:00*1.2387*1.23909*1.23925*1.23868
08/28/2012 09:05:00*1.23909*1.23889*1.23919*1.23859
08/28/2012 09:10:00*1.23889*1.23877*1.23905*1.23876
08/28/2012 09:15:00*1.23877*1.23885*1.23956*1.23864
08/28/2012 09:20:00*1.23885*1.23806*1.23887*1.2376
08/28/2012 09:25:00*1.23806*1.23842*1.23895*1.23775
08/28/2012 09:30:00*1.23842*1.23888*1.23918*1.2383
08/28/2012 09:35:00*1.23888*1.2382*1.23893*1.23815
08/28/2012 09:40:00*1.2382*1.23812*1.23849*1.23805
08/28/2012 09:45:00*1.23812*1.2374*1.23817*1.23724
08/28/2012 09:50:00*1.2374*1.23684*1.23753*1.23677
08/28/2012 09:55:00*1.23684*1.23684*1.23704*1.23612
08/28/2012 10:00:00*1.23684*1.23662*1.23738*1.23623
08/28/2012 10:05:00*1.23662*1.23809*1.2381*1.23654
08/28/2012 10:10:00*1.23809*1.23744*1.23825*1.23728
08/28/2012 10:15:00*1.23744*1.23806*1.23828*1.23733
08/28/2012 10:20:00*1.23806*1.23799*1.23808*1.23766
08/28/2012 10:25:00*1.23799*1.23723*1.2381*1.23696
08/28/2012 10:30:00*1.23723*1.23675*1.23733*1.23671
08/28/2012 10:35:00*1.23675*1.2367*1.23703*1.23663
08/28/2012 10:40:00*1.2367*1.23701*1.23722*1.23657
08/28/2012 10:45:00*1.23701*1.23687*1.23705*1.23669
08/28/2012 10:50:00*1.23687*1.23699*1.23714*1.23676
08/28/2012 10:55:00*1.23699*1.23752*1.23761*1.23695
08/28/2012 11:00:00*1.23752*1.23822*1.23831*1.2374
08/28/2012 11:05:00*1.23822*1.2382*1.23841*1.23804
08/28/2012 11:10:00*1.2382*1.23876*1.23882*1.23801
08/28/2012 11:15:00*1.23876*1.23853*1.23896*1.23842
08/28/2012 11:20:00*1.23853*1.23889*1.23916*1.23845
08/28/2012 11:25:00*1.23889*1.23926*1.23929*1.23871
08/28/2012 11:30:00*1.23926*1.23907*1.23943*1.23892
08/28/2012 11:35:00*1.23907*1.23934*1.23961*1.23903
08/28/2012 11:40:00*1.23934*1.23905*1.23943*1.23895
08/28/2012 11:45:00*1.23905*1.23916*1.23922*1.23886
08/28/2012 11:50:00*1.23916*1.2388*1.23927*1.23871
08/28/2012 11:55:00*1.2388*1.2389*1.23904*1.23874
08/28/2012 12:00:00*1.2389*1.23921*1.2393*1.2389
08/28/2012 12:05:00*1.23921*1.23887*1.23924*1.2388
08/28/2012 12:10:00*1.23887*1.23895*1.23904*1.23873
08/28/2012 12:15:00*1.23895*1.23882*1.23902*1.23863
08/28/2012 12:20:00*1.23882*1.23892*1.23892*1.23874
08/28/2012 12:25:00*1.23892*1.23881*1.23897*1.23869
08/28/2012 12:30:00*1.23881*1.23913*1.23919*1.23881
08/28/2012 12:35:00*1.23913*1.23941*1.23953*1.23909
08/28/2012 12:40:00*1.23941*1.23933*1.23953*1.23929
08/28/2012 12:45:00*1.23933*1.23954*1.23962*1.23931
08/28/2012 12:50:00*1.23954*1.23959*1.23972*1.23948
08/28/2012 12:55:00*1.23959*1.23997*1.23998*1.23952
08/28/2012 13:00:00*1.23997*1.24047*1.24047*1.23982
08/28/2012 13:05:00*1.24047*1.24028*1.24066*1.24026
08/28/2012 13:10:00*1.24028*1.24061*1.24064*1.24028
08/28/2012 13:15:00*1.24061*1.24069*1.24076*1.24061
08/28/2012 13:20:00*1.24069*1.24095*1.24096*1.24067
08/28/2012 13:25:00*1.24095*1.24106*1.24123*1.24085
08/28/2012 13:30:00*1.24106*1.24109*1.24109*1.24094
08/28/2012 13:35:00*1.24109*1.24112*1.24118*1.24107
08/28/2012 13:40:00*1.24112*1.24094*1.24114*1.2409
08/28/2012 13:45:00*1.24094*1.24123*1.24123*1.24089
08/28/2012 13:50:00*1.24123*1.24124*1.24126*1.24106
08/28/2012 13:55:00*1.24124*1.24132*1.24139*1.24103
08/28/2012 14:00:00*1.24132*1.24137*1.2416*1.24132
08/28/2012 14:05:00*1.24137*1.24153*1.2416*1.24124
08/28/2012 14:10:00*1.24153*1.24174*1.24174*1.24152
08/28/2012 14:15:00*1.24174*1.24184*1.24199*1.24171
08/28/2012 14:20:00*1.24184*1.24179*1.24209*1.24172
08/28/2012 14:25:00*1.24179*1.24148*1.24192*1.24148
08/28/2012 14:30:00*1.24148*1.24142*1.24162*1.2413
08/28/2012 14:35:00*1.24142*1.24129*1.24151*1.24127
08/28/2012 14:40:00*1.24129*1.24144*1.24144*1.24121
08/28/2012 14:45:00*1.24144*1.24151*1.24171*1.24144
08/28/2012 14:50:00*1.24151*1.24139*1.24151*1.24119
08/28/2012 14:55:00*1.24139*1.24121*1.24157*1.24121
08/28/2012 15:00:00*1.24121*1.24113*1.24144*1.2411
08/28/2012 15:05:00*1.24113*1.2414*1.24145*1.24109
08/28/2012 15:10:00*1.2414*1.24116*1.2414*1.24114
08/28/2012 15:15:00*1.24116*1.24119*1.24133*1.24108
08/28/2012 15:20:00*1.24119*1.24106*1.24119*1.24092
08/28/2012 15:25:00*1.24106*1.24109*1.24114*1.24091
08/28/2012 15:30:00*1.24109*1.24104*1.24112*1.2409
08/28/2012 15:35:00*1.24104*1.24125*1.24133*1.24103
08/28/2012 15:40:00*1.24125*1.24141*1.24158*1.24122
08/28/2012 15:45:00*1.24141*1.24119*1.24142*1.24119
08/28/2012 15:50:00*1.24119*1.24126*1.2415*1.24118
08/28/2012 15:55:00*1.24126*1.24128*1.24142*1.24116
08/28/2012 16:00:00*1.24128*1.24133*1.24174*1.24121
08/28/2012 16:05:00*1.24133*1.24135*1.24152*1.24111
08/28/2012 16:10:00*1.24135*1.24145*1.24154*1.24133
08/28/2012 16:15:00*1.24145*1.24155*1.24156*1.2414
08/28/2012 16:20:00*1.24155*1.24146*1.24168*1.24144
08/28/2012 16:25:00*1.24146*1.24156*1.24161*1.24141
08/28/2012 16:30:00*1.24156*1.24126*1.24162*1.24124
08/28/2012 16:35:00*1.24126*1.24153*1.24159*1.24126
08/28/2012 16:40:00*1.24153*1.24153*1.24162*1.24147
08/28/2012 16:45:00*1.24153*1.24156*1.24158*1.24148
08/28/2012 16:50:00*1.24156*1.24154*1.24162*1.24148
08/28/2012 16:55:00*1.24154*1.24143*1.24157*1.2412
08/28/2012 17:00:00*1.24143*1.24115*1.24148*1.2411
