08/26/2012 17:05:00*1.24109*1.24064*1.24122*1.24045
08/26/2012 17:10:00*1.24064*1.24085*1.24095*1.24051
08/26/2012 17:15:00*1.24085*1.24096*1.24103*1.24035
08/26/2012 17:20:00*1.24096*1.24104*1.24116*1.24085
08/26/2012 17:25:00*1.24104*1.24088*1.24104*1.24079
08/26/2012 17:30:00*1.24088*1.24048*1.24088*1.24001
08/26/2012 17:35:00*1.24048*1.24049*1.24055*1.24042
08/26/2012 17:40:00*1.24049*1.24012*1.24049*1.24012
08/26/2012 17:45:00*1.24012*1.24024*1.24026*1.24012
08/26/2012 17:50:00*1.24024*1.24011*1.24028*1.23987
08/26/2012 17:55:00*1.24011*1.24036*1.24057*1.24011
08/26/2012 18:00:00*1.24036*1.24016*1.24054*1.24007
08/26/2012 18:05:00*1.24016*1.24069*1.24079*1.24007
08/26/2012 18:10:00*1.24069*1.2409*1.24126*1.24061
08/26/2012 18:15:00*1.2409*1.24073*1.24093*1.24064
08/26/2012 18:20:00*1.24073*1.24029*1.24082*1.24029
08/26/2012 18:25:00*1.24029*1.24058*1.24071*1.24029
08/26/2012 18:30:00*1.24058*1.24073*1.24085*1.24058
08/26/2012 18:35:00*1.24073*1.24072*1.24078*1.24067
08/26/2012 18:40:00*1.24072*1.24085*1.24085*1.24038
08/26/2012 18:45:00*1.24085*1.24073*1.24089*1.2407
08/26/2012 18:50:00*1.24073*1.24054*1.24075*1.24054
08/26/2012 18:55:00*1.24054*1.24058*1.24076*1.24051
08/26/2012 19:00:00*1.24058*1.24068*1.24072*1.24036
08/26/2012 19:05:00*1.24068*1.24092*1.24109*1.24055
08/26/2012 19:10:00*1.24092*1.24105*1.24105*1.24086
08/26/2012 19:15:00*1.24105*1.24085*1.24105*1.24079
08/26/2012 19:20:00*1.24085*1.24066*1.241*1.24055
08/26/2012 19:25:00*1.24066*1.2409*1.24102*1.24052
08/26/2012 19:30:00*1.2409*1.24069*1.24109*1.24054
08/26/2012 19:35:00*1.24069*1.24087*1.2409*1.24067
08/26/2012 19:40:00*1.24087*1.24077*1.24095*1.24058
08/26/2012 19:45:00*1.24077*1.24078*1.24094*1.24073
08/26/2012 19:50:00*1.24078*1.24106*1.24112*1.24063
08/26/2012 19:55:00*1.24106*1.24115*1.2412*1.24095
08/26/2012 20:00:00*1.24115*1.24065*1.24126*1.24055
08/26/2012 20:05:00*1.24065*1.241*1.24105*1.24052
08/26/2012 20:10:00*1.241*1.24089*1.24107*1.24073
08/26/2012 20:15:00*1.24089*1.24077*1.2411*1.24077
08/26/2012 20:20:00*1.24077*1.24079*1.24105*1.24072
08/26/2012 20:25:00*1.24079*1.24091*1.24104*1.24061
08/26/2012 20:30:00*1.24091*1.24056*1.24091*1.24053
08/26/2012 20:35:00*1.24056*1.24008*1.2406*1.24005
08/26/2012 20:40:00*1.24008*1.23978*1.24025*1.23973
08/26/2012 20:45:00*1.23978*1.23987*1.24019*1.23972
08/26/2012 20:50:00*1.23987*1.24018*1.24018*1.23986
08/26/2012 20:55:00*1.24018*1.24*1.24025*1.23986
08/26/2012 21:00:00*1.24*1.23991*1.24012*1.2398
08/26/2012 21:05:00*1.23991*1.23988*1.24002*1.23979
08/26/2012 21:10:00*1.23988*1.24013*1.24013*1.23988
08/26/2012 21:15:00*1.24013*1.24026*1.24034*1.24011
08/26/2012 21:20:00*1.24026*1.23997*1.24037*1.23994
08/26/2012 21:25:00*1.23997*1.23997*1.24056*1.23989
08/26/2012 21:30:00*1.23997*1.23996*1.24045*1.23985
08/26/2012 21:35:00*1.23996*1.24003*1.24022*1.23991
08/26/2012 21:40:00*1.24003*1.23999*1.24015*1.23985
08/26/2012 21:45:00*1.23999*1.24025*1.2404*1.23997
08/26/2012 21:50:00*1.24025*1.24048*1.24059*1.24008
08/26/2012 21:55:00*1.24048*1.24012*1.24065*1.24012
08/26/2012 22:00:00*1.24012*1.24003*1.24026*1.23982
08/26/2012 22:05:00*1.24003*1.23943*1.24019*1.23927
08/26/2012 22:10:00*1.23943*1.23932*1.2396*1.23923
08/26/2012 22:15:00*1.23932*1.23957*1.23966*1.2393
08/26/2012 22:20:00*1.23957*1.23955*1.23988*1.23948
08/26/2012 22:25:00*1.23955*1.23931*1.23988*1.23926
08/26/2012 22:30:00*1.23931*1.23951*1.23965*1.23931
08/26/2012 22:35:00*1.23951*1.23953*1.23964*1.23946
08/26/2012 22:40:00*1.23953*1.23969*1.23985*1.23953
08/26/2012 22:45:00*1.23969*1.2398*1.23987*1.23969
08/26/2012 22:50:00*1.2398*1.23988*1.23992*1.23976
08/26/2012 22:55:00*1.23988*1.24*1.24006*1.23982
08/26/2012 23:00:00*1.24*1.2398*1.24004*1.23977
08/26/2012 23:05:00*1.2398*1.2399*1.23994*1.2398
08/26/2012 23:10:00*1.2399*1.2398*1.24003*1.23973
08/26/2012 23:15:00*1.2398*1.23974*1.23987*1.23968
08/26/2012 23:20:00*1.23974*1.23977*1.23986*1.23953
08/26/2012 23:25:00*1.23977*1.23986*1.23992*1.23968
08/26/2012 23:30:00*1.23986*1.23976*1.23996*1.23976
08/26/2012 23:35:00*1.23976*1.23982*1.23989*1.23976
08/26/2012 23:40:00*1.23982*1.23991*1.23995*1.23979
08/26/2012 23:45:00*1.23991*1.2397*1.23991*1.23966
08/26/2012 23:50:00*1.2397*1.23984*1.23984*1.23965
08/26/2012 23:55:00*1.23984*1.23987*1.2399*1.23979
08/27/2012 00:00:00*1.23987*1.23978*1.23991*1.23977
08/27/2012 00:05:00*1.23978*1.23954*1.23982*1.2395
08/27/2012 00:10:00*1.23954*1.23958*1.23967*1.23947
08/27/2012 00:15:00*1.23958*1.2396*1.23968*1.23956
08/27/2012 00:20:00*1.2396*1.23965*1.23967*1.23956
08/27/2012 00:25:00*1.23965*1.23976*1.23982*1.23961
08/27/2012 00:30:00*1.23976*1.23982*1.23984*1.23969
08/27/2012 00:35:00*1.23982*1.23981*1.23992*1.23978
08/27/2012 00:40:00*1.23981*1.23977*1.23982*1.23977
08/27/2012 00:45:00*1.23977*1.23976*1.23979*1.23971
08/27/2012 00:50:00*1.23976*1.2396*1.23976*1.23959
08/27/2012 00:55:00*1.2396*1.23956*1.23962*1.23952
08/27/2012 01:00:00*1.23956*1.23961*1.23963*1.23951
08/27/2012 01:05:00*1.23961*1.23947*1.23961*1.23936
08/27/2012 01:10:00*1.23947*1.23947*1.23956*1.2394
08/27/2012 01:15:00*1.23947*1.23962*1.23965*1.23947
08/27/2012 01:20:00*1.23962*1.23956*1.23969*1.23955
08/27/2012 01:25:00*1.23956*1.23964*1.23981*1.23953
08/27/2012 01:30:00*1.23964*1.23964*1.23972*1.23958
08/27/2012 01:35:00*1.23964*1.23954*1.23974*1.2395
08/27/2012 01:40:00*1.23954*1.23944*1.23958*1.23937
08/27/2012 01:45:00*1.23944*1.23938*1.2396*1.23919
08/27/2012 01:50:00*1.23938*1.23929*1.23941*1.23922
08/27/2012 01:55:00*1.23929*1.23916*1.23934*1.2389
08/27/2012 02:00:00*1.23916*1.23934*1.23952*1.2391
08/27/2012 02:05:00*1.23934*1.23972*1.23976*1.23931
08/27/2012 02:10:00*1.23972*1.23951*1.23978*1.23939
08/27/2012 02:15:00*1.23951*1.23885*1.23951*1.2388
08/27/2012 02:20:00*1.23885*1.23919*1.23923*1.2388
08/27/2012 02:25:00*1.23919*1.23882*1.23919*1.23881
08/27/2012 02:30:00*1.23882*1.23897*1.23899*1.2386
08/27/2012 02:35:00*1.23897*1.23929*1.23939*1.23893
08/27/2012 02:40:00*1.23929*1.23914*1.2393*1.23909
08/27/2012 02:45:00*1.23914*1.23926*1.23949*1.23896
08/27/2012 02:50:00*1.23926*1.23884*1.23926*1.23874
08/27/2012 02:55:00*1.23884*1.23851*1.23911*1.23851
08/27/2012 03:00:00*1.23851*1.23837*1.23872*1.23836
08/27/2012 03:05:00*1.23837*1.23876*1.23877*1.23819
08/27/2012 03:10:00*1.23876*1.23871*1.2388*1.23852
08/27/2012 03:15:00*1.23871*1.23922*1.23934*1.23868
08/27/2012 03:20:00*1.23922*1.23928*1.23943*1.23899
08/27/2012 03:25:00*1.23928*1.23916*1.23928*1.239
08/27/2012 03:30:00*1.23916*1.23903*1.23926*1.2389
08/27/2012 03:35:00*1.23903*1.23901*1.23929*1.239
08/27/2012 03:40:00*1.23901*1.23942*1.23945*1.23888
08/27/2012 03:45:00*1.23942*1.23965*1.23969*1.23942
08/27/2012 03:50:00*1.23965*1.23972*1.23975*1.23955
08/27/2012 03:55:00*1.23972*1.23978*1.23993*1.23954
08/27/2012 04:00:00*1.23978*1.23959*1.24002*1.23955
08/27/2012 04:05:00*1.23959*1.24023*1.24045*1.23949
08/27/2012 04:10:00*1.24023*1.24063*1.24074*1.24003
08/27/2012 04:15:00*1.24063*1.24079*1.24079*1.24024
08/27/2012 04:20:00*1.24079*1.24079*1.24104*1.2406
08/27/2012 04:25:00*1.24079*1.24002*1.24079*1.24002
08/27/2012 04:30:00*1.24002*1.24015*1.2405*1.24002
08/27/2012 04:35:00*1.24015*1.24018*1.24023*1.23989
08/27/2012 04:40:00*1.24018*1.24027*1.24039*1.23991
08/27/2012 04:45:00*1.24027*1.24035*1.24046*1.24004
08/27/2012 04:50:00*1.24035*1.24033*1.24057*1.24023
08/27/2012 04:55:00*1.24033*1.24009*1.24039*1.23995
08/27/2012 05:00:00*1.24009*1.24013*1.24019*1.23981
08/27/2012 05:05:00*1.24013*1.24019*1.24021*1.23996
08/27/2012 05:10:00*1.24019*1.24021*1.24029*1.23993
08/27/2012 05:15:00*1.24021*1.24066*1.24066*1.2401
08/27/2012 05:20:00*1.24066*1.24047*1.24073*1.2403
08/27/2012 05:25:00*1.24047*1.24044*1.24063*1.24034
08/27/2012 05:30:00*1.24044*1.24065*1.24076*1.24042
08/27/2012 05:35:00*1.24065*1.24062*1.24085*1.24048
08/27/2012 05:40:00*1.24062*1.24063*1.24077*1.24054
08/27/2012 05:45:00*1.24063*1.24046*1.24069*1.24041
08/27/2012 05:50:00*1.24046*1.24033*1.24058*1.24027
08/27/2012 05:55:00*1.24033*1.24018*1.24046*1.24004
08/27/2012 06:00:00*1.24018*1.23994*1.24021*1.2398
08/27/2012 06:05:00*1.23994*1.23985*1.24028*1.23983
08/27/2012 06:10:00*1.23985*1.23985*1.24001*1.2397
08/27/2012 06:15:00*1.23985*1.23962*1.23991*1.23945
08/27/2012 06:20:00*1.23962*1.23986*1.23986*1.23952
08/27/2012 06:25:00*1.23986*1.23969*1.2401*1.2396
08/27/2012 06:30:00*1.23969*1.23963*1.24007*1.23963
08/27/2012 06:35:00*1.23963*1.24008*1.24015*1.23962
08/27/2012 06:40:00*1.24008*1.24011*1.24034*1.24004
08/27/2012 06:45:00*1.24011*1.23998*1.24023*1.23993
08/27/2012 06:50:00*1.23998*1.23998*1.2402*1.23984
08/27/2012 06:55:00*1.23998*1.23996*1.24006*1.23985
08/27/2012 07:00:00*1.23996*1.23995*1.2402*1.23984
08/27/2012 07:05:00*1.23995*1.24006*1.2402*1.23991
08/27/2012 07:10:00*1.24006*1.23966*1.24009*1.23954
08/27/2012 07:15:00*1.23966*1.23987*1.23995*1.23962
08/27/2012 07:20:00*1.23987*1.24016*1.24016*1.23979
08/27/2012 07:25:00*1.24016*1.24029*1.24036*1.24012
08/27/2012 07:30:00*1.24029*1.24044*1.24047*1.24025
08/27/2012 07:35:00*1.24044*1.24042*1.24064*1.24041
08/27/2012 07:40:00*1.24042*1.24011*1.24047*1.24011
08/27/2012 07:45:00*1.24011*1.23993*1.24019*1.23982
08/27/2012 07:50:00*1.23993*1.23983*1.24007*1.23983
08/27/2012 07:55:00*1.23983*1.2398*1.24022*1.23964
08/27/2012 08:00:00*1.2398*1.24022*1.24031*1.23976
08/27/2012 08:05:00*1.24022*1.24044*1.2406*1.24022
08/27/2012 08:10:00*1.24044*1.2399*1.24055*1.23988
08/27/2012 08:15:00*1.2399*1.24024*1.24035*1.23976
08/27/2012 08:20:00*1.24024*1.24005*1.24039*1.23991
08/27/2012 08:25:00*1.24005*1.23999*1.24027*1.23993
08/27/2012 08:30:00*1.23999*1.23993*1.24014*1.23972
08/27/2012 08:35:00*1.23993*1.23979*1.24022*1.23967
08/27/2012 08:40:00*1.23979*1.23973*1.23995*1.23958
08/27/2012 08:45:00*1.23973*1.23997*1.24009*1.23969
08/27/2012 08:50:00*1.23997*1.24051*1.24065*1.23993
08/27/2012 08:55:00*1.24051*1.24075*1.24093*1.24049
08/27/2012 09:00:00*1.24075*1.24024*1.24084*1.24011
08/27/2012 09:05:00*1.24024*1.2405*1.24069*1.24018
08/27/2012 09:10:00*1.2405*1.24057*1.2406*1.2403
08/27/2012 09:15:00*1.24057*1.24062*1.24085*1.24041
08/27/2012 09:20:00*1.24062*1.24054*1.24072*1.24031
08/27/2012 09:25:00*1.24054*1.24071*1.24081*1.2404
08/27/2012 09:30:00*1.24071*1.24014*1.24081*1.24008
08/27/2012 09:35:00*1.24014*1.2404*1.24069*1.24014
08/27/2012 09:40:00*1.2404*1.24043*1.24064*1.24026
08/27/2012 09:45:00*1.24043*1.24006*1.24044*1.23991
08/27/2012 09:50:00*1.24006*1.23965*1.24017*1.23962
08/27/2012 09:55:00*1.23965*1.23937*1.23986*1.23937
08/27/2012 10:00:00*1.23937*1.23951*1.23953*1.23911
08/27/2012 10:05:00*1.23951*1.23975*1.23985*1.23944
08/27/2012 10:10:00*1.23975*1.2395*1.23991*1.23935
08/27/2012 10:15:00*1.2395*1.24014*1.24016*1.23949
08/27/2012 10:20:00*1.24014*1.24013*1.2402*1.23982
08/27/2012 10:25:00*1.24013*1.23967*1.24019*1.2396
08/27/2012 10:30:00*1.23967*1.23912*1.23969*1.23912
08/27/2012 10:35:00*1.23912*1.23892*1.23927*1.23881
08/27/2012 10:40:00*1.23892*1.23872*1.23893*1.23851
08/27/2012 10:45:00*1.23872*1.23828*1.23876*1.23806
08/27/2012 10:50:00*1.23828*1.23862*1.23864*1.23811
08/27/2012 10:55:00*1.23862*1.23873*1.23891*1.23859
08/27/2012 11:00:00*1.23873*1.23884*1.23896*1.23841
08/27/2012 11:05:00*1.23884*1.23888*1.23912*1.23869
08/27/2012 11:10:00*1.23888*1.23896*1.23912*1.23876
08/27/2012 11:15:00*1.23896*1.23817*1.23896*1.23808
08/27/2012 11:20:00*1.23817*1.23789*1.23821*1.23783
08/27/2012 11:25:00*1.23789*1.23821*1.23821*1.23767
08/27/2012 11:30:00*1.23821*1.2384*1.23848*1.23809
08/27/2012 11:35:00*1.2384*1.23835*1.23856*1.23816
08/27/2012 11:40:00*1.23835*1.23817*1.23841*1.23817
08/27/2012 11:45:00*1.23817*1.23824*1.23828*1.23815
08/27/2012 11:50:00*1.23824*1.23826*1.23826*1.23804
08/27/2012 11:55:00*1.23826*1.23806*1.23826*1.23797
08/27/2012 12:00:00*1.23806*1.23788*1.23816*1.23781
08/27/2012 12:05:00*1.23788*1.2378*1.23788*1.23766
08/27/2012 12:10:00*1.2378*1.23798*1.23802*1.23771
08/27/2012 12:15:00*1.23798*1.23829*1.23832*1.23798
08/27/2012 12:20:00*1.23829*1.23827*1.23841*1.23827
08/27/2012 12:25:00*1.23827*1.2383*1.23847*1.23824
08/27/2012 12:30:00*1.2383*1.23824*1.2383*1.23807
08/27/2012 12:35:00*1.23824*1.23829*1.23835*1.23813
08/27/2012 12:40:00*1.23829*1.23823*1.23844*1.23814
08/27/2012 12:45:00*1.23823*1.238*1.23825*1.23793
08/27/2012 12:50:00*1.238*1.23814*1.23819*1.2379
08/27/2012 12:55:00*1.23814*1.23815*1.23818*1.23806
08/27/2012 13:00:00*1.23815*1.23826*1.23837*1.23808
08/27/2012 13:05:00*1.23826*1.23828*1.23836*1.23815
08/27/2012 13:10:00*1.23828*1.2383*1.23838*1.23828
08/27/2012 13:15:00*1.2383*1.23843*1.23843*1.23828
08/27/2012 13:20:00*1.23843*1.23883*1.23883*1.23833
08/27/2012 13:25:00*1.23883*1.23903*1.23904*1.23876
08/27/2012 13:30:00*1.23903*1.23908*1.23916*1.239
08/27/2012 13:35:00*1.23908*1.23907*1.23921*1.23904
08/27/2012 13:40:00*1.23907*1.2392*1.23921*1.23901
08/27/2012 13:45:00*1.2392*1.23923*1.23929*1.23914
08/27/2012 13:50:00*1.23923*1.23918*1.23932*1.23911
08/27/2012 13:55:00*1.23918*1.23896*1.23925*1.23896
08/27/2012 14:00:00*1.23896*1.2392*1.23924*1.23896
08/27/2012 14:05:00*1.2392*1.23911*1.23929*1.23904
08/27/2012 14:10:00*1.23911*1.23912*1.23922*1.23906
08/27/2012 14:15:00*1.23912*1.23917*1.23927*1.23911
08/27/2012 14:20:00*1.23917*1.23907*1.23927*1.239
08/27/2012 14:25:00*1.23907*1.23906*1.23918*1.23896
08/27/2012 14:30:00*1.23906*1.23916*1.23916*1.23902
08/27/2012 14:35:00*1.23916*1.23918*1.23927*1.23911
08/27/2012 14:40:00*1.23918*1.23908*1.23928*1.23902
08/27/2012 14:45:00*1.23908*1.23913*1.23916*1.23898
08/27/2012 14:50:00*1.23913*1.23912*1.23916*1.23896
08/27/2012 14:55:00*1.23912*1.23912*1.23925*1.23901
08/27/2012 15:00:00*1.23912*1.23818*1.23923*1.23818
08/27/2012 15:05:00*1.23818*1.23828*1.23834*1.23807
08/27/2012 15:10:00*1.23828*1.2383*1.23843*1.23806
08/27/2012 15:15:00*1.2383*1.23841*1.23847*1.23827
08/27/2012 15:20:00*1.23841*1.23839*1.23853*1.23831
08/27/2012 15:25:00*1.23839*1.23845*1.23847*1.2383
08/27/2012 15:30:00*1.23845*1.23841*1.23853*1.23833
08/27/2012 15:35:00*1.23841*1.23819*1.23841*1.23813
08/27/2012 15:40:00*1.23819*1.23829*1.23837*1.23809
08/27/2012 15:45:00*1.23829*1.23846*1.23848*1.23823
08/27/2012 15:50:00*1.23846*1.23846*1.23856*1.23834
08/27/2012 15:55:00*1.23846*1.2382*1.23851*1.2382
08/27/2012 16:00:00*1.2382*1.23824*1.23831*1.23802
08/27/2012 16:05:00*1.23824*1.23831*1.2384*1.23813
08/27/2012 16:10:00*1.23831*1.23817*1.23831*1.23802
08/27/2012 16:15:00*1.23817*1.23804*1.23818*1.23795
08/27/2012 16:20:00*1.23804*1.23804*1.23813*1.23797
08/27/2012 16:25:00*1.23804*1.23796*1.2381*1.23788
08/27/2012 16:30:00*1.23796*1.23792*1.23807*1.23785
08/27/2012 16:35:00*1.23792*1.23791*1.23794*1.2378
08/27/2012 16:40:00*1.23791*1.23809*1.23813*1.23782
08/27/2012 16:45:00*1.23809*1.23808*1.23814*1.23795
08/27/2012 16:50:00*1.23808*1.238*1.23808*1.23788
08/27/2012 16:55:00*1.238*1.23813*1.23817*1.23789
08/27/2012 17:00:00*1.23813*1.23772*1.23817*1.23772
