08/26/2012 16:30:00*1.24028*1.23999*1.24029*1.23999
08/26/2012 16:35:00*1.23999*1.24093*1.24093*1.23999
08/26/2012 16:40:00*1.24093*1.24117*1.2415*1.24084
08/26/2012 16:45:00*1.24117*1.2413*1.24144*1.24105
08/26/2012 16:50:00*1.2413*1.24144*1.24146*1.2411
08/26/2012 16:55:00*1.24144*1.24134*1.24171*1.24134
08/26/2012 17:00:00*1.24134*1.24109*1.24152*1.24095
