08/21/2012 17:05:00*1.23319*1.23316*1.2333*1.23295
08/21/2012 17:10:00*1.23316*1.23357*1.23371*1.23316
08/21/2012 17:15:00*1.23357*1.2335*1.2337*1.23328
08/21/2012 17:20:00*1.2335*1.23321*1.2336*1.23321
08/21/2012 17:25:00*1.23321*1.2333*1.23337*1.23309
08/21/2012 17:30:00*1.2333*1.23334*1.23335*1.23323
08/21/2012 17:35:00*1.23334*1.2333*1.23335*1.23319
08/21/2012 17:40:00*1.2333*1.23339*1.23366*1.23319
08/21/2012 17:45:00*1.23339*1.23325*1.23344*1.23318
08/21/2012 17:50:00*1.23325*1.23326*1.23347*1.23313
08/21/2012 17:55:00*1.23326*1.23332*1.23337*1.23316
08/21/2012 18:00:00*1.23332*1.23324*1.23332*1.2331
08/21/2012 18:05:00*1.23324*1.2333*1.23351*1.23315
08/21/2012 18:10:00*1.2333*1.23337*1.23351*1.23324
08/21/2012 18:15:00*1.23337*1.23332*1.23343*1.23325
08/21/2012 18:20:00*1.23332*1.23342*1.23349*1.23322
08/21/2012 18:25:00*1.23342*1.23334*1.23347*1.23334
08/21/2012 18:30:00*1.23334*1.23332*1.23351*1.23318
08/21/2012 18:35:00*1.23332*1.23333*1.2334*1.23325
08/21/2012 18:40:00*1.23333*1.23345*1.23345*1.23311
08/21/2012 18:45:00*1.23345*1.23361*1.2337*1.23337
08/21/2012 18:50:00*1.23361*1.23361*1.23367*1.23352
08/21/2012 18:55:00*1.23361*1.23385*1.23389*1.23357
08/21/2012 19:00:00*1.23385*1.23378*1.23393*1.23369
08/21/2012 19:05:00*1.23378*1.23377*1.23386*1.23368
08/21/2012 19:10:00*1.23377*1.23351*1.23381*1.23351
08/21/2012 19:15:00*1.23351*1.23353*1.23381*1.23347
08/21/2012 19:20:00*1.23353*1.23368*1.23372*1.23348
08/21/2012 19:25:00*1.23368*1.2336*1.23378*1.23357
08/21/2012 19:30:00*1.2336*1.23355*1.23372*1.23351
08/21/2012 19:35:00*1.23355*1.23361*1.23367*1.2334
08/21/2012 19:40:00*1.23361*1.23389*1.23392*1.23358
08/21/2012 19:45:00*1.23389*1.23403*1.23418*1.23385
08/21/2012 19:50:00*1.23403*1.23392*1.23404*1.23386
08/21/2012 19:55:00*1.23392*1.23414*1.23415*1.2338
08/21/2012 20:00:00*1.23414*1.23469*1.23486*1.23414
08/21/2012 20:05:00*1.23469*1.23439*1.2348*1.23427
08/21/2012 20:10:00*1.23439*1.23433*1.23452*1.23422
08/21/2012 20:15:00*1.23433*1.23465*1.2347*1.23432
08/21/2012 20:20:00*1.23465*1.23472*1.23495*1.23459
08/21/2012 20:25:00*1.23472*1.23454*1.23482*1.23442
08/21/2012 20:30:00*1.23454*1.23476*1.23484*1.23453
08/21/2012 20:35:00*1.23476*1.2348*1.23498*1.23471
08/21/2012 20:40:00*1.2348*1.2344*1.23481*1.23435
08/21/2012 20:45:00*1.2344*1.23438*1.23446*1.23424
08/21/2012 20:50:00*1.23438*1.23407*1.23441*1.23407
08/21/2012 20:55:00*1.23407*1.23471*1.23471*1.23405
08/21/2012 21:00:00*1.23471*1.23499*1.23499*1.23462
08/21/2012 21:05:00*1.23499*1.23491*1.23499*1.23475
08/21/2012 21:10:00*1.23491*1.23486*1.23503*1.23478
08/21/2012 21:15:00*1.23486*1.23472*1.23491*1.23464
08/21/2012 21:20:00*1.23472*1.23474*1.23488*1.23461
08/21/2012 21:25:00*1.23474*1.2347*1.23485*1.23448
08/21/2012 21:30:00*1.2347*1.2348*1.23481*1.23464
08/21/2012 21:35:00*1.2348*1.23458*1.23495*1.23458
08/21/2012 21:40:00*1.23458*1.23466*1.2348*1.23458
08/21/2012 21:45:00*1.23466*1.23503*1.23503*1.23459
08/21/2012 21:50:00*1.23503*1.23523*1.23532*1.23494
08/21/2012 21:55:00*1.23523*1.23519*1.23531*1.23514
08/21/2012 22:00:00*1.23519*1.23521*1.23524*1.23498
08/21/2012 22:05:00*1.23521*1.2348*1.23521*1.23468
08/21/2012 22:10:00*1.2348*1.23494*1.23495*1.23471
08/21/2012 22:15:00*1.23494*1.23511*1.23528*1.23487
08/21/2012 22:20:00*1.23511*1.23513*1.23521*1.23492
08/21/2012 22:25:00*1.23513*1.23467*1.23517*1.23467
08/21/2012 22:30:00*1.23467*1.23467*1.23476*1.23464
08/21/2012 22:35:00*1.23467*1.2346*1.23485*1.23456
08/21/2012 22:40:00*1.2346*1.23443*1.23463*1.23438
08/21/2012 22:45:00*1.23443*1.23448*1.23448*1.23432
08/21/2012 22:50:00*1.23448*1.23425*1.23449*1.23425
08/21/2012 22:55:00*1.23425*1.23432*1.23445*1.23425
08/21/2012 23:00:00*1.23432*1.23432*1.23443*1.23427
08/21/2012 23:05:00*1.23432*1.23443*1.23448*1.23422
08/21/2012 23:10:00*1.23443*1.23438*1.23444*1.23433
08/21/2012 23:15:00*1.23438*1.23457*1.23464*1.23438
08/21/2012 23:20:00*1.23457*1.23431*1.23457*1.23424
08/21/2012 23:25:00*1.23431*1.2344*1.23443*1.23429
08/21/2012 23:30:00*1.2344*1.23419*1.23442*1.23409
08/21/2012 23:35:00*1.23419*1.23413*1.23431*1.23411
08/21/2012 23:40:00*1.23413*1.23442*1.23458*1.23413
08/21/2012 23:45:00*1.23442*1.2344*1.23454*1.23437
08/21/2012 23:50:00*1.2344*1.23449*1.23454*1.23436
08/21/2012 23:55:00*1.23449*1.23412*1.23449*1.23404
08/22/2012 00:00:00*1.23412*1.23413*1.23437*1.23409
08/22/2012 00:05:00*1.23413*1.23425*1.23432*1.2341
08/22/2012 00:10:00*1.23425*1.23438*1.23443*1.23421
08/22/2012 00:15:00*1.23438*1.23439*1.2344*1.23423
08/22/2012 00:20:00*1.23439*1.23439*1.23454*1.23438
08/22/2012 00:25:00*1.23439*1.23442*1.23447*1.23432
08/22/2012 00:30:00*1.23442*1.23435*1.2345*1.23432
08/22/2012 00:35:00*1.23435*1.2344*1.23449*1.23432
08/22/2012 00:40:00*1.2344*1.23423*1.23446*1.23416
08/22/2012 00:45:00*1.23423*1.23415*1.23428*1.23415
08/22/2012 00:50:00*1.23415*1.23406*1.23415*1.23396
08/22/2012 00:55:00*1.23406*1.23403*1.23415*1.23395
08/22/2012 01:00:00*1.23403*1.23414*1.23437*1.23403
08/22/2012 01:05:00*1.23414*1.23411*1.23427*1.23399
08/22/2012 01:10:00*1.23411*1.23427*1.23427*1.23405
08/22/2012 01:15:00*1.23427*1.2342*1.23433*1.23415
08/22/2012 01:20:00*1.2342*1.23422*1.23451*1.23415
08/22/2012 01:25:00*1.23422*1.23425*1.23437*1.23417
08/22/2012 01:30:00*1.23425*1.23422*1.23432*1.23413
08/22/2012 01:35:00*1.23422*1.2343*1.2344*1.23422
08/22/2012 01:40:00*1.2343*1.23431*1.23435*1.2342
08/22/2012 01:45:00*1.23431*1.23426*1.23442*1.23412
08/22/2012 01:50:00*1.23426*1.23421*1.23426*1.23386
08/22/2012 01:55:00*1.23421*1.234*1.23427*1.23396
08/22/2012 02:00:00*1.234*1.2337*1.23404*1.23355
08/22/2012 02:05:00*1.2337*1.23374*1.23389*1.23359
08/22/2012 02:10:00*1.23374*1.23348*1.23374*1.2333
08/22/2012 02:15:00*1.23348*1.23336*1.23375*1.23336
08/22/2012 02:20:00*1.23336*1.2337*1.23382*1.23335
08/22/2012 02:25:00*1.2337*1.23362*1.23375*1.23349
08/22/2012 02:30:00*1.23362*1.23357*1.2337*1.23338
08/22/2012 02:35:00*1.23357*1.23355*1.23358*1.2332
08/22/2012 02:40:00*1.23355*1.23332*1.23366*1.23324
08/22/2012 02:45:00*1.23332*1.23369*1.23396*1.23328
08/22/2012 02:50:00*1.23369*1.23395*1.23405*1.23369
08/22/2012 02:55:00*1.23395*1.23395*1.23401*1.23353
08/22/2012 03:00:00*1.23395*1.23422*1.23446*1.23384
08/22/2012 03:05:00*1.23422*1.23452*1.23475*1.23421
08/22/2012 03:10:00*1.23452*1.23451*1.2346*1.23421
08/22/2012 03:15:00*1.23451*1.23381*1.23452*1.23378
08/22/2012 03:20:00*1.23381*1.23411*1.23413*1.23379
08/22/2012 03:25:00*1.23411*1.23392*1.23419*1.23376
08/22/2012 03:30:00*1.23392*1.23389*1.23397*1.23369
08/22/2012 03:35:00*1.23389*1.23363*1.2339*1.2336
08/22/2012 03:40:00*1.23363*1.23397*1.23412*1.23363
08/22/2012 03:45:00*1.23397*1.23386*1.2341*1.23376
08/22/2012 03:50:00*1.23386*1.23421*1.23447*1.23377
08/22/2012 03:55:00*1.23421*1.23408*1.23436*1.2339
08/22/2012 04:00:00*1.23408*1.23411*1.23422*1.23389
08/22/2012 04:05:00*1.23411*1.23417*1.23429*1.23408
08/22/2012 04:10:00*1.23417*1.23395*1.23417*1.2338
08/22/2012 04:15:00*1.23395*1.23406*1.23406*1.23374
08/22/2012 04:20:00*1.23406*1.23459*1.23467*1.23391
08/22/2012 04:25:00*1.23459*1.23509*1.23525*1.23459
08/22/2012 04:30:00*1.23509*1.23529*1.23559*1.23492
08/22/2012 04:35:00*1.23529*1.23553*1.23587*1.23522
08/22/2012 04:40:00*1.23553*1.23608*1.23625*1.23553
08/22/2012 04:45:00*1.23608*1.23628*1.23637*1.23595
08/22/2012 04:50:00*1.23628*1.23575*1.23628*1.23567
08/22/2012 04:55:00*1.23575*1.23563*1.23589*1.23541
08/22/2012 05:00:00*1.23563*1.2356*1.23588*1.23549
08/22/2012 05:05:00*1.2356*1.23553*1.23587*1.23551
08/22/2012 05:10:00*1.23553*1.23566*1.23573*1.23541
08/22/2012 05:15:00*1.23566*1.23518*1.23578*1.2351
08/22/2012 05:20:00*1.23518*1.23496*1.23523*1.23489
08/22/2012 05:25:00*1.23496*1.2349*1.23521*1.23472
08/22/2012 05:30:00*1.2349*1.23533*1.23533*1.23488
08/22/2012 05:35:00*1.23533*1.23527*1.23556*1.23525
08/22/2012 05:40:00*1.23527*1.23561*1.23567*1.23522
08/22/2012 05:45:00*1.23561*1.23577*1.23589*1.2355
08/22/2012 05:50:00*1.23577*1.23582*1.23586*1.23554
08/22/2012 05:55:00*1.23582*1.23579*1.23596*1.23563
08/22/2012 06:00:00*1.23579*1.23551*1.23586*1.23546
08/22/2012 06:05:00*1.23551*1.23563*1.23566*1.23525
08/22/2012 06:10:00*1.23563*1.23556*1.23575*1.23542
08/22/2012 06:15:00*1.23556*1.23573*1.23577*1.23538
08/22/2012 06:20:00*1.23573*1.236*1.23611*1.23566
08/22/2012 06:25:00*1.236*1.23614*1.23625*1.23591
08/22/2012 06:30:00*1.23614*1.23624*1.2364*1.23595
08/22/2012 06:35:00*1.23624*1.23633*1.2366*1.2362
08/22/2012 06:40:00*1.23633*1.23658*1.23669*1.23629
08/22/2012 06:45:00*1.23658*1.23669*1.2369*1.23654
08/22/2012 06:50:00*1.23669*1.23655*1.23688*1.23648
08/22/2012 06:55:00*1.23655*1.23653*1.23683*1.23642
08/22/2012 07:00:00*1.23653*1.23567*1.23658*1.23553
08/22/2012 07:05:00*1.23567*1.23533*1.2357*1.23501
08/22/2012 07:10:00*1.23533*1.23517*1.23541*1.23466
08/22/2012 07:15:00*1.23517*1.23507*1.23539*1.23491
08/22/2012 07:20:00*1.23507*1.23529*1.23534*1.23492
08/22/2012 07:25:00*1.23529*1.23492*1.23529*1.23472
08/22/2012 07:30:00*1.23492*1.23488*1.23511*1.23478
08/22/2012 07:35:00*1.23488*1.23537*1.23548*1.23486
08/22/2012 07:40:00*1.23537*1.23493*1.23544*1.23482
08/22/2012 07:45:00*1.23493*1.23529*1.23552*1.23487
08/22/2012 07:50:00*1.23529*1.2353*1.23544*1.23522
08/22/2012 07:55:00*1.2353*1.23513*1.23534*1.23501
08/22/2012 08:00:00*1.23513*1.23539*1.23551*1.23507
08/22/2012 08:05:00*1.23539*1.23537*1.23548*1.23498
08/22/2012 08:10:00*1.23537*1.23527*1.2354*1.23501
08/22/2012 08:15:00*1.23527*1.23532*1.2355*1.23521
08/22/2012 08:20:00*1.23532*1.23608*1.23613*1.23529
08/22/2012 08:25:00*1.23608*1.23654*1.23664*1.23604
08/22/2012 08:30:00*1.23654*1.23632*1.23674*1.23631
08/22/2012 08:35:00*1.23632*1.23768*1.23805*1.23627
08/22/2012 08:40:00*1.23768*1.23748*1.23785*1.23736
08/22/2012 08:45:00*1.23748*1.2367*1.2378*1.23658
08/22/2012 08:50:00*1.2367*1.23684*1.23694*1.23618
08/22/2012 08:55:00*1.23684*1.2368*1.23714*1.23674
08/22/2012 09:00:00*1.2368*1.23668*1.23692*1.23659
08/22/2012 09:05:00*1.23668*1.23706*1.23727*1.23658
08/22/2012 09:10:00*1.23706*1.23694*1.23706*1.23659
08/22/2012 09:15:00*1.23694*1.23669*1.23707*1.23661
08/22/2012 09:20:00*1.23669*1.23627*1.23679*1.23627
08/22/2012 09:25:00*1.23627*1.23624*1.23692*1.23623
08/22/2012 09:30:00*1.23624*1.23656*1.23707*1.23621
08/22/2012 09:35:00*1.23656*1.23659*1.23714*1.23634
08/22/2012 09:40:00*1.23659*1.23687*1.23708*1.23658
08/22/2012 09:45:00*1.23687*1.23706*1.23742*1.23672
08/22/2012 09:50:00*1.23706*1.23831*1.23855*1.23702
08/22/2012 09:55:00*1.23831*1.2385*1.23947*1.2381
08/22/2012 10:00:00*1.2385*1.23858*1.23913*1.2383
08/22/2012 10:05:00*1.23858*1.23838*1.23885*1.23819
08/22/2012 10:10:00*1.23838*1.23858*1.23915*1.23829
08/22/2012 10:15:00*1.23858*1.23845*1.23885*1.23845
08/22/2012 10:20:00*1.23845*1.23836*1.23884*1.23834
08/22/2012 10:25:00*1.23836*1.23818*1.23867*1.23812
08/22/2012 10:30:00*1.23818*1.23824*1.23862*1.23809
08/22/2012 10:35:00*1.23824*1.23802*1.23825*1.23784
08/22/2012 10:40:00*1.23802*1.23802*1.23839*1.23768
08/22/2012 10:45:00*1.23802*1.23843*1.2386*1.23802
08/22/2012 10:50:00*1.23843*1.23816*1.2385*1.23742
08/22/2012 10:55:00*1.23816*1.23807*1.23845*1.23799
08/22/2012 11:00:00*1.23807*1.23795*1.23843*1.23768
08/22/2012 11:05:00*1.23795*1.23813*1.23839*1.23774
08/22/2012 11:10:00*1.23813*1.23763*1.23853*1.23757
08/22/2012 11:15:00*1.23763*1.23781*1.23792*1.23738
08/22/2012 11:20:00*1.23781*1.2381*1.23851*1.23771
08/22/2012 11:25:00*1.2381*1.23769*1.23812*1.23766
08/22/2012 11:30:00*1.23769*1.23732*1.23778*1.2372
08/22/2012 11:35:00*1.23732*1.23734*1.23755*1.23714
08/22/2012 11:40:00*1.23734*1.23758*1.23776*1.23729
08/22/2012 11:45:00*1.23758*1.23758*1.23776*1.23744
08/22/2012 11:50:00*1.23758*1.23746*1.23765*1.2373
08/22/2012 11:55:00*1.23746*1.23807*1.2382*1.2374
08/22/2012 12:00:00*1.23807*1.23812*1.23816*1.23772
08/22/2012 12:05:00*1.23812*1.23846*1.23854*1.23788
08/22/2012 12:10:00*1.23846*1.23846*1.2385*1.23831
08/22/2012 12:15:00*1.23846*1.23856*1.23884*1.23846
08/22/2012 12:20:00*1.23856*1.23876*1.2388*1.23848
08/22/2012 12:25:00*1.23876*1.23859*1.23882*1.23837
08/22/2012 12:30:00*1.23859*1.23857*1.23874*1.23841
08/22/2012 12:35:00*1.23857*1.23871*1.2388*1.23841
08/22/2012 12:40:00*1.23871*1.23839*1.23873*1.2382
08/22/2012 12:45:00*1.23839*1.23842*1.23861*1.23831
08/22/2012 12:50:00*1.23842*1.23819*1.23847*1.23815
08/22/2012 12:55:00*1.23819*1.23839*1.23859*1.23819
08/22/2012 13:00:00*1.23839*1.23855*1.23861*1.23836
08/22/2012 13:05:00*1.23855*1.23847*1.23855*1.23822
08/22/2012 13:10:00*1.23847*1.23854*1.23859*1.2384
08/22/2012 13:15:00*1.23854*1.2383*1.23854*1.23829
08/22/2012 13:20:00*1.2383*1.23823*1.23844*1.23819
08/22/2012 13:25:00*1.23823*1.23806*1.23828*1.23802
08/22/2012 13:30:00*1.23806*1.23812*1.23824*1.23796
08/22/2012 13:35:00*1.23812*1.23809*1.23827*1.23804
08/22/2012 13:40:00*1.23809*1.23798*1.23817*1.23793
08/22/2012 13:45:00*1.23798*1.23786*1.23803*1.23779
08/22/2012 13:50:00*1.23786*1.23795*1.23812*1.23782
08/22/2012 13:55:00*1.23795*1.23811*1.23822*1.23792
08/22/2012 14:00:00*1.23811*1.23832*1.23842*1.23808
08/22/2012 14:05:00*1.23832*1.23973*1.24001*1.23782
08/22/2012 14:10:00*1.23973*1.23962*1.24037*1.23923
08/22/2012 14:15:00*1.23962*1.24028*1.24048*1.23933
08/22/2012 14:20:00*1.24028*1.24065*1.24065*1.23976
08/22/2012 14:25:00*1.24065*1.24294*1.2431*1.24031
08/22/2012 14:30:00*1.24294*1.24224*1.24329*1.24201
08/22/2012 14:35:00*1.24224*1.24258*1.24258*1.2419
08/22/2012 14:40:00*1.24258*1.24333*1.24333*1.24217
08/22/2012 14:45:00*1.24333*1.24213*1.24359*1.24213
08/22/2012 14:50:00*1.24213*1.24203*1.24241*1.24157
08/22/2012 14:55:00*1.24203*1.2414*1.24219*1.24132
08/22/2012 15:00:00*1.2414*1.24122*1.24154*1.24102
08/22/2012 15:05:00*1.24122*1.24125*1.24182*1.24114
08/22/2012 15:10:00*1.24125*1.24146*1.2417*1.24099
08/22/2012 15:15:00*1.24146*1.2409*1.24146*1.24085
08/22/2012 15:20:00*1.2409*1.24116*1.24116*1.24074
08/22/2012 15:25:00*1.24116*1.24092*1.24129*1.24075
08/22/2012 15:30:00*1.24092*1.24106*1.24117*1.24079
08/22/2012 15:35:00*1.24106*1.24139*1.24151*1.2409
08/22/2012 15:40:00*1.24139*1.24134*1.24161*1.24108
08/22/2012 15:45:00*1.24134*1.24166*1.24189*1.24129
08/22/2012 15:50:00*1.24166*1.24129*1.24182*1.24125
08/22/2012 15:55:00*1.24129*1.24146*1.24159*1.24128
08/22/2012 16:00:00*1.24146*1.2413*1.24147*1.24115
08/22/2012 16:05:00*1.2413*1.24108*1.24131*1.24091
08/22/2012 16:10:00*1.24108*1.24162*1.24166*1.24103
08/22/2012 16:15:00*1.24162*1.24147*1.24171*1.24141
08/22/2012 16:20:00*1.24147*1.24156*1.24158*1.24135
08/22/2012 16:25:00*1.24156*1.24136*1.24171*1.24134
08/22/2012 16:30:00*1.24136*1.24123*1.2414*1.24111
08/22/2012 16:35:00*1.24123*1.2417*1.24174*1.24118
08/22/2012 16:40:00*1.2417*1.24156*1.24196*1.24156
08/22/2012 16:45:00*1.24156*1.24148*1.24172*1.24128
08/22/2012 16:50:00*1.24148*1.24156*1.24165*1.24131
08/22/2012 16:55:00*1.24156*1.24168*1.24181*1.24156
08/22/2012 17:00:00*1.24168*1.24151*1.24178*1.24151
