08/20/2012 17:05:00*1.21964*1.21984*1.21984*1.2194
08/20/2012 17:10:00*1.21984*1.21988*1.21996*1.21952
08/20/2012 17:15:00*1.21988*1.2202*1.2205*1.21985
08/20/2012 17:20:00*1.2202*1.22011*1.2204*1.21999
08/20/2012 17:25:00*1.22011*1.22018*1.22026*1.22009
08/20/2012 17:30:00*1.22018*1.2202*1.22029*1.22004
08/20/2012 17:35:00*1.2202*1.22019*1.22034*1.22011
08/20/2012 17:40:00*1.22019*1.22022*1.22025*1.22011
08/20/2012 17:45:00*1.22022*1.22017*1.22032*1.21986
08/20/2012 17:50:00*1.22017*1.22052*1.22064*1.22017
08/20/2012 17:55:00*1.22052*1.22058*1.22069*1.22026
08/20/2012 18:00:00*1.22058*1.22054*1.2208*1.22052
08/20/2012 18:05:00*1.22054*1.22076*1.22089*1.22054
08/20/2012 18:10:00*1.22076*1.22076*1.22085*1.22074
08/20/2012 18:15:00*1.22076*1.22064*1.22081*1.22039
08/20/2012 18:20:00*1.22064*1.22047*1.22067*1.22046
08/20/2012 18:25:00*1.22047*1.22051*1.22058*1.22035
08/20/2012 18:30:00*1.22051*1.22053*1.22066*1.2204
08/20/2012 18:35:00*1.22053*1.22068*1.22075*1.22053
08/20/2012 18:40:00*1.22068*1.22072*1.22072*1.22051
08/20/2012 18:45:00*1.22072*1.22068*1.22076*1.22065
08/20/2012 18:50:00*1.22068*1.22073*1.22076*1.22059
08/20/2012 18:55:00*1.22073*1.22074*1.22082*1.22069
08/20/2012 19:00:00*1.22074*1.22073*1.22088*1.22072
08/20/2012 19:05:00*1.22073*1.22088*1.22088*1.22073
08/20/2012 19:10:00*1.22088*1.22097*1.22099*1.22082
08/20/2012 19:15:00*1.22097*1.22098*1.22104*1.2209
08/20/2012 19:20:00*1.22098*1.22094*1.22102*1.22093
08/20/2012 19:25:00*1.22094*1.22105*1.22105*1.22085
08/20/2012 19:30:00*1.22105*1.22107*1.22113*1.22082
08/20/2012 19:35:00*1.22107*1.22111*1.2212*1.22102
08/20/2012 19:40:00*1.22111*1.2212*1.22126*1.22108
08/20/2012 19:45:00*1.2212*1.22126*1.2213*1.2212
08/20/2012 19:50:00*1.22126*1.22118*1.22127*1.22118
08/20/2012 19:55:00*1.22118*1.22107*1.22118*1.22097
08/20/2012 20:00:00*1.22107*1.22105*1.22112*1.22094
08/20/2012 20:05:00*1.22105*1.22126*1.22138*1.22087
08/20/2012 20:10:00*1.22126*1.22101*1.22126*1.22095
08/20/2012 20:15:00*1.22101*1.22101*1.22108*1.2209
08/20/2012 20:20:00*1.22101*1.22105*1.22107*1.22097
08/20/2012 20:25:00*1.22105*1.22106*1.22112*1.22101
08/20/2012 20:30:00*1.22106*1.22101*1.2211*1.22101
08/20/2012 20:35:00*1.22101*1.22096*1.2211*1.22096
08/20/2012 20:40:00*1.22096*1.22089*1.22103*1.22089
08/20/2012 20:45:00*1.22089*1.22107*1.22109*1.22088
08/20/2012 20:50:00*1.22107*1.22102*1.22109*1.22098
08/20/2012 20:55:00*1.22102*1.22102*1.22112*1.22098
08/20/2012 21:00:00*1.22102*1.22108*1.22126*1.22102
08/20/2012 21:05:00*1.22108*1.22098*1.22108*1.22076
08/20/2012 21:10:00*1.22098*1.22091*1.22104*1.22072
08/20/2012 21:15:00*1.22091*1.22087*1.22091*1.2207
08/20/2012 21:20:00*1.22087*1.22075*1.22087*1.22071
08/20/2012 21:25:00*1.22075*1.22066*1.22082*1.22063
08/20/2012 21:30:00*1.22066*1.22062*1.22071*1.2205
08/20/2012 21:35:00*1.22062*1.22051*1.22065*1.22044
08/20/2012 21:40:00*1.22051*1.22034*1.22057*1.22031
08/20/2012 21:45:00*1.22034*1.2205*1.22058*1.22024
08/20/2012 21:50:00*1.2205*1.22045*1.22057*1.22038
08/20/2012 21:55:00*1.22045*1.22036*1.22049*1.22027
08/20/2012 22:00:00*1.22036*1.2205*1.22056*1.22032
08/20/2012 22:05:00*1.2205*1.22031*1.2205*1.22022
08/20/2012 22:10:00*1.22031*1.22016*1.22033*1.2201
08/20/2012 22:15:00*1.22016*1.22028*1.22044*1.22003
08/20/2012 22:20:00*1.22028*1.22042*1.22042*1.22021
08/20/2012 22:25:00*1.22042*1.22051*1.22054*1.22042
08/20/2012 22:30:00*1.22051*1.22049*1.22054*1.22045
08/20/2012 22:35:00*1.22049*1.22046*1.22056*1.22044
08/20/2012 22:40:00*1.22046*1.22058*1.22058*1.22036
08/20/2012 22:45:00*1.22058*1.22057*1.22058*1.2204
08/20/2012 22:50:00*1.22057*1.22045*1.22057*1.2204
08/20/2012 22:55:00*1.22045*1.22044*1.22054*1.22043
08/20/2012 23:00:00*1.22044*1.22044*1.22055*1.2204
08/20/2012 23:05:00*1.22044*1.22052*1.2206*1.22044
08/20/2012 23:10:00*1.22052*1.22032*1.22052*1.22031
08/20/2012 23:15:00*1.22032*1.22028*1.2204*1.22028
08/20/2012 23:20:00*1.22028*1.22015*1.22033*1.22012
08/20/2012 23:25:00*1.22015*1.22014*1.22022*1.22006
08/20/2012 23:30:00*1.22014*1.2201*1.22018*1.22004
08/20/2012 23:35:00*1.2201*1.22006*1.22016*1.22002
08/20/2012 23:40:00*1.22006*1.22003*1.22015*1.22001
08/20/2012 23:45:00*1.22003*1.21996*1.22009*1.21995
08/20/2012 23:50:00*1.21996*1.21991*1.22001*1.21988
08/20/2012 23:55:00*1.21991*1.21986*1.21991*1.21979
08/21/2012 00:00:00*1.21986*1.21996*1.22005*1.21982
08/21/2012 00:05:00*1.21996*1.21997*1.22006*1.21989
08/21/2012 00:10:00*1.21997*1.22002*1.22009*1.21996
08/21/2012 00:15:00*1.22002*1.22002*1.22004*1.21994
08/21/2012 00:20:00*1.22002*1.21998*1.22002*1.21993
08/21/2012 00:25:00*1.21998*1.21991*1.21998*1.21989
08/21/2012 00:30:00*1.21991*1.21982*1.21993*1.21982
08/21/2012 00:35:00*1.21982*1.21979*1.21984*1.21978
08/21/2012 00:40:00*1.21979*1.21966*1.21979*1.21964
08/21/2012 00:45:00*1.21966*1.21945*1.21966*1.21943
08/21/2012 00:50:00*1.21945*1.21973*1.21977*1.21945
08/21/2012 00:55:00*1.21973*1.22031*1.22038*1.2197
08/21/2012 01:00:00*1.22031*1.22031*1.22036*1.22018
08/21/2012 01:05:00*1.22031*1.22013*1.22034*1.22007
08/21/2012 01:10:00*1.22013*1.22003*1.22019*1.22001
08/21/2012 01:15:00*1.22003*1.21999*1.22021*1.21996
08/21/2012 01:20:00*1.21999*1.22004*1.22013*1.21997
08/21/2012 01:25:00*1.22004*1.21993*1.22004*1.2199
08/21/2012 01:30:00*1.21993*1.21989*1.21999*1.21987
08/21/2012 01:35:00*1.21989*1.21999*1.22001*1.2198
08/21/2012 01:40:00*1.21999*1.22002*1.22007*1.21983
08/21/2012 01:45:00*1.22002*1.22013*1.22016*1.21994
08/21/2012 01:50:00*1.22013*1.22006*1.22022*1.22
08/21/2012 01:55:00*1.22006*1.22008*1.22013*1.21995
08/21/2012 02:00:00*1.22008*1.21988*1.22008*1.21987
08/21/2012 02:05:00*1.21988*1.22022*1.22032*1.21983
08/21/2012 02:10:00*1.22022*1.22015*1.22032*1.2201
08/21/2012 02:15:00*1.22015*1.22039*1.22047*1.22012
08/21/2012 02:20:00*1.22039*1.22022*1.22039*1.22014
08/21/2012 02:25:00*1.22022*1.22098*1.22116*1.2202
08/21/2012 02:30:00*1.22098*1.22111*1.22129*1.22096
08/21/2012 02:35:00*1.22111*1.22154*1.22154*1.221
08/21/2012 02:40:00*1.22154*1.22162*1.22182*1.22143
08/21/2012 02:45:00*1.22162*1.22173*1.22173*1.2214
08/21/2012 02:50:00*1.22173*1.22161*1.22208*1.22161
08/21/2012 02:55:00*1.22161*1.22145*1.22169*1.22142
08/21/2012 03:00:00*1.22145*1.22115*1.22162*1.22097
08/21/2012 03:05:00*1.22115*1.22084*1.22129*1.22066
08/21/2012 03:10:00*1.22084*1.22054*1.22089*1.22041
08/21/2012 03:15:00*1.22054*1.22056*1.22069*1.2199
08/21/2012 03:20:00*1.22056*1.22072*1.22084*1.22039
08/21/2012 03:25:00*1.22072*1.2206*1.22102*1.22052
08/21/2012 03:30:00*1.2206*1.22368*1.22368*1.22055
08/21/2012 03:35:00*1.22368*1.22308*1.22368*1.22301
08/21/2012 03:40:00*1.22308*1.22357*1.22395*1.22287
08/21/2012 03:45:00*1.22357*1.22411*1.22431*1.22341
08/21/2012 03:50:00*1.22411*1.22381*1.22434*1.2237
08/21/2012 03:55:00*1.22381*1.2237*1.22396*1.22348
08/21/2012 04:00:00*1.2237*1.22333*1.22381*1.22331
08/21/2012 04:05:00*1.22333*1.2234*1.2238*1.22329
08/21/2012 04:10:00*1.2234*1.22358*1.22382*1.22339
08/21/2012 04:15:00*1.22358*1.22357*1.22372*1.2234
08/21/2012 04:20:00*1.22357*1.22364*1.22394*1.22326
08/21/2012 04:25:00*1.22364*1.22343*1.2238*1.22328
08/21/2012 04:30:00*1.22343*1.22321*1.22363*1.22312
08/21/2012 04:35:00*1.22321*1.22336*1.22351*1.22304
08/21/2012 04:40:00*1.22336*1.2236*1.22372*1.22323
08/21/2012 04:45:00*1.2236*1.22314*1.2236*1.22306
08/21/2012 04:50:00*1.22314*1.22336*1.22352*1.22313
08/21/2012 04:55:00*1.22336*1.22311*1.22338*1.22293
08/21/2012 05:00:00*1.22311*1.22318*1.22328*1.22281
08/21/2012 05:05:00*1.22318*1.22349*1.22368*1.22312
08/21/2012 05:10:00*1.22349*1.22346*1.22369*1.22332
08/21/2012 05:15:00*1.22346*1.22317*1.22367*1.22314
08/21/2012 05:20:00*1.22317*1.22372*1.22372*1.22288
08/21/2012 05:25:00*1.22372*1.2233*1.22379*1.22326
08/21/2012 05:30:00*1.2233*1.22318*1.22336*1.22304
08/21/2012 05:35:00*1.22318*1.2229*1.22326*1.2229
08/21/2012 05:40:00*1.2229*1.22277*1.22318*1.22274
08/21/2012 05:45:00*1.22277*1.22295*1.22305*1.22268
08/21/2012 05:50:00*1.22295*1.2233*1.22346*1.22288
08/21/2012 05:55:00*1.2233*1.22319*1.22333*1.22296
08/21/2012 06:00:00*1.22319*1.22318*1.22322*1.22304
08/21/2012 06:05:00*1.22318*1.22331*1.22378*1.22308
08/21/2012 06:10:00*1.22331*1.22411*1.22429*1.22328
08/21/2012 06:15:00*1.22411*1.22423*1.22472*1.22409
08/21/2012 06:20:00*1.22423*1.22419*1.22434*1.22396
08/21/2012 06:25:00*1.22419*1.22388*1.22419*1.22375
08/21/2012 06:30:00*1.22388*1.22389*1.22404*1.22384
08/21/2012 06:35:00*1.22389*1.22391*1.22396*1.2237
08/21/2012 06:40:00*1.22391*1.2234*1.22391*1.22337
08/21/2012 06:45:00*1.2234*1.2234*1.22355*1.22321
08/21/2012 06:50:00*1.2234*1.22376*1.22387*1.22316
08/21/2012 06:55:00*1.22376*1.22379*1.22408*1.22365
08/21/2012 07:00:00*1.22379*1.22382*1.22396*1.22363
08/21/2012 07:05:00*1.22382*1.22402*1.2243*1.22379
08/21/2012 07:10:00*1.22402*1.22388*1.22406*1.22369
08/21/2012 07:15:00*1.22388*1.22384*1.22388*1.22344
08/21/2012 07:20:00*1.22384*1.22371*1.2239*1.22363
08/21/2012 07:25:00*1.22371*1.22388*1.22396*1.22352
08/21/2012 07:30:00*1.22388*1.22387*1.2239*1.22341
08/21/2012 07:35:00*1.22387*1.22452*1.2246*1.22384
08/21/2012 07:40:00*1.22452*1.22451*1.22465*1.22442
08/21/2012 07:45:00*1.22451*1.22465*1.22484*1.22442
08/21/2012 07:50:00*1.22465*1.22462*1.22479*1.22438
08/21/2012 07:55:00*1.22462*1.22468*1.22494*1.2245
08/21/2012 08:00:00*1.22468*1.22516*1.22518*1.22442
08/21/2012 08:05:00*1.22516*1.22529*1.22576*1.22512
08/21/2012 08:10:00*1.22529*1.22466*1.22549*1.2243
08/21/2012 08:15:00*1.22466*1.22498*1.22498*1.22428
08/21/2012 08:20:00*1.22498*1.22531*1.22535*1.22461
08/21/2012 08:25:00*1.22531*1.22566*1.2261*1.2253
08/21/2012 08:30:00*1.22566*1.22581*1.22592*1.22539
08/21/2012 08:35:00*1.22581*1.22599*1.22666*1.22575
08/21/2012 08:40:00*1.22599*1.2275*1.22756*1.22589
08/21/2012 08:45:00*1.2275*1.22731*1.22772*1.22699
08/21/2012 08:50:00*1.22731*1.22753*1.22808*1.22695
08/21/2012 08:55:00*1.22753*1.22765*1.22799*1.22747
08/21/2012 09:00:00*1.22765*1.22745*1.22798*1.22738
08/21/2012 09:05:00*1.22745*1.22742*1.22773*1.22727
08/21/2012 09:10:00*1.22742*1.22725*1.22766*1.22725
08/21/2012 09:15:00*1.22725*1.22757*1.22763*1.22725
08/21/2012 09:20:00*1.22757*1.22776*1.22785*1.2275
08/21/2012 09:25:00*1.22776*1.22773*1.22783*1.22749
08/21/2012 09:30:00*1.22773*1.22807*1.22816*1.22764
08/21/2012 09:35:00*1.22807*1.22866*1.22888*1.22774
08/21/2012 09:40:00*1.22866*1.22841*1.22906*1.22831
08/21/2012 09:45:00*1.22841*1.22797*1.22849*1.2279
08/21/2012 09:50:00*1.22797*1.22795*1.22805*1.22766
08/21/2012 09:55:00*1.22795*1.22835*1.22852*1.22784
08/21/2012 10:00:00*1.22835*1.22833*1.22854*1.22819
08/21/2012 10:05:00*1.22833*1.22835*1.22865*1.22816
08/21/2012 10:10:00*1.22835*1.2285*1.22862*1.22807
08/21/2012 10:15:00*1.2285*1.22788*1.22881*1.22783
08/21/2012 10:20:00*1.22788*1.22798*1.22827*1.2278
08/21/2012 10:25:00*1.22798*1.22781*1.22839*1.22777
08/21/2012 10:30:00*1.22781*1.22788*1.22819*1.2277
08/21/2012 10:35:00*1.22788*1.22842*1.22851*1.22777
08/21/2012 10:40:00*1.22842*1.22852*1.22878*1.22824
08/21/2012 10:45:00*1.22852*1.22787*1.22858*1.22767
08/21/2012 10:50:00*1.22787*1.22779*1.22796*1.22761
08/21/2012 10:55:00*1.22779*1.228*1.22806*1.22737
08/21/2012 11:00:00*1.228*1.22974*1.22987*1.22791
08/21/2012 11:05:00*1.22974*1.22924*1.22992*1.22921
08/21/2012 11:10:00*1.22924*1.22991*1.23*1.22917
08/21/2012 11:15:00*1.22991*1.22951*1.23013*1.22945
08/21/2012 11:20:00*1.22951*1.22925*1.22956*1.22913
08/21/2012 11:25:00*1.22925*1.22883*1.22932*1.22878
08/21/2012 11:30:00*1.22883*1.22917*1.2294*1.22878
08/21/2012 11:35:00*1.22917*1.22922*1.22933*1.22892
08/21/2012 11:40:00*1.22922*1.22917*1.22939*1.22906
08/21/2012 11:45:00*1.22917*1.22949*1.22966*1.2291
08/21/2012 11:50:00*1.22949*1.22942*1.22965*1.22918
08/21/2012 11:55:00*1.22942*1.22988*1.23002*1.22937
08/21/2012 12:00:00*1.22988*1.23021*1.23021*1.22976
08/21/2012 12:05:00*1.23021*1.23039*1.23043*1.23004
08/21/2012 12:10:00*1.23039*1.22997*1.23041*1.22984
08/21/2012 12:15:00*1.22997*1.23008*1.23023*1.22997
08/21/2012 12:20:00*1.23008*1.23001*1.23023*1.2299
08/21/2012 12:25:00*1.23001*1.23027*1.23027*1.22995
08/21/2012 12:30:00*1.23027*1.23014*1.23043*1.23014
08/21/2012 12:35:00*1.23014*1.23024*1.23025*1.23002
08/21/2012 12:40:00*1.23024*1.23044*1.23063*1.23016
08/21/2012 12:45:00*1.23044*1.23094*1.23094*1.23042
08/21/2012 12:50:00*1.23094*1.23123*1.2314*1.2309
08/21/2012 12:55:00*1.23123*1.23116*1.2314*1.23104
08/21/2012 13:00:00*1.23116*1.2316*1.2316*1.23106
08/21/2012 13:05:00*1.2316*1.23185*1.23203*1.23152
08/21/2012 13:10:00*1.23185*1.23216*1.23224*1.23181
08/21/2012 13:15:00*1.23216*1.23214*1.23225*1.23199
08/21/2012 13:20:00*1.23214*1.23198*1.23237*1.23198
08/21/2012 13:25:00*1.23198*1.23186*1.23204*1.23176
08/21/2012 13:30:00*1.23186*1.23189*1.23203*1.23182
08/21/2012 13:35:00*1.23189*1.23194*1.2321*1.23187
08/21/2012 13:40:00*1.23194*1.23206*1.23215*1.23189
08/21/2012 13:45:00*1.23206*1.23212*1.23213*1.23194
08/21/2012 13:50:00*1.23212*1.2325*1.23258*1.23207
08/21/2012 13:55:00*1.2325*1.23244*1.23258*1.23223
08/21/2012 14:00:00*1.23244*1.23268*1.23273*1.23233
08/21/2012 14:05:00*1.23268*1.23244*1.23268*1.23243
08/21/2012 14:10:00*1.23244*1.2325*1.23255*1.23231
08/21/2012 14:15:00*1.2325*1.23256*1.23266*1.23243
08/21/2012 14:20:00*1.23256*1.23277*1.23283*1.23251
08/21/2012 14:25:00*1.23277*1.23262*1.23303*1.23253
08/21/2012 14:30:00*1.23262*1.23272*1.23281*1.23249
08/21/2012 14:35:00*1.23272*1.23277*1.23293*1.2327
08/21/2012 14:40:00*1.23277*1.23303*1.23324*1.23271
08/21/2012 14:45:00*1.23303*1.23309*1.23321*1.233
08/21/2012 14:50:00*1.23309*1.23283*1.23314*1.23277
08/21/2012 14:55:00*1.23283*1.23293*1.23306*1.23272
08/21/2012 15:00:00*1.23293*1.23284*1.23307*1.23278
08/21/2012 15:05:00*1.23284*1.23268*1.23285*1.23255
08/21/2012 15:10:00*1.23268*1.23289*1.23307*1.23238
08/21/2012 15:15:00*1.23289*1.23255*1.23289*1.23239
08/21/2012 15:20:00*1.23255*1.23331*1.23342*1.23255
08/21/2012 15:25:00*1.23331*1.23324*1.23334*1.23287
08/21/2012 15:30:00*1.23324*1.23344*1.23349*1.2332
08/21/2012 15:35:00*1.23344*1.2334*1.23354*1.23319
08/21/2012 15:40:00*1.2334*1.23326*1.2334*1.23303
08/21/2012 15:45:00*1.23326*1.23307*1.2334*1.23302
08/21/2012 15:50:00*1.23307*1.23285*1.23315*1.23278
08/21/2012 15:55:00*1.23285*1.23306*1.23315*1.23275
08/21/2012 16:00:00*1.23306*1.23335*1.23353*1.23299
08/21/2012 16:05:00*1.23335*1.23319*1.23343*1.23315
08/21/2012 16:10:00*1.23319*1.23299*1.23348*1.23299
08/21/2012 16:15:00*1.23299*1.23318*1.23331*1.23292
08/21/2012 16:20:00*1.23318*1.23321*1.2333*1.23292
08/21/2012 16:25:00*1.23321*1.23317*1.23337*1.2329
08/21/2012 16:30:00*1.23317*1.23318*1.23336*1.23289
08/21/2012 16:35:00*1.23318*1.23325*1.23342*1.23301
08/21/2012 16:40:00*1.23325*1.23326*1.23334*1.2332
08/21/2012 16:45:00*1.23326*1.23291*1.23331*1.23287
08/21/2012 16:50:00*1.23291*1.23336*1.23341*1.2329
08/21/2012 16:55:00*1.23336*1.2332*1.23352*1.23305
08/21/2012 17:00:00*1.2332*1.23319*1.23365*1.23281
