08/19/2012 17:05:00*1.2215*1.21956*1.2215*1.21903
08/19/2012 17:10:00*1.21956*1.21959*1.21989*1.21921
08/19/2012 17:15:00*1.21959*1.21976*1.22004*1.21952
08/19/2012 17:20:00*1.21976*1.21976*1.22017*1.21976
08/19/2012 17:25:00*1.21976*1.21966*1.22005*1.21961
08/19/2012 17:30:00*1.21966*1.21982*1.22001*1.21938
08/19/2012 17:35:00*1.21982*1.22004*1.22038*1.21978
08/19/2012 17:40:00*1.22004*1.22018*1.22018*1.22
08/19/2012 17:45:00*1.22018*1.22011*1.22025*1.22
08/19/2012 17:50:00*1.22011*1.22016*1.22042*1.22
08/19/2012 17:55:00*1.22016*1.22*1.22046*1.21987
08/19/2012 18:00:00*1.22*1.22022*1.22022*1.21993
08/19/2012 18:05:00*1.22022*1.21899*1.22022*1.21892
08/19/2012 18:10:00*1.21899*1.21895*1.21899*1.21886
08/19/2012 18:15:00*1.21895*1.21895*1.21903*1.21888
08/19/2012 18:20:00*1.21895*1.21943*1.21968*1.21895
08/19/2012 18:25:00*1.21943*1.21932*1.21943*1.21911
08/19/2012 18:30:00*1.21932*1.21928*1.21935*1.21923
08/19/2012 18:35:00*1.21928*1.21948*1.21952*1.21921
08/19/2012 18:40:00*1.21948*1.21955*1.21962*1.21945
08/19/2012 18:45:00*1.21955*1.21958*1.21963*1.21954
08/19/2012 18:50:00*1.21958*1.21962*1.21962*1.21945
08/19/2012 18:55:00*1.21962*1.21944*1.21962*1.21944
08/19/2012 19:00:00*1.21944*1.21958*1.21962*1.21936
08/19/2012 19:05:00*1.21958*1.21966*1.21966*1.21953
08/19/2012 19:10:00*1.21966*1.21949*1.21969*1.21945
08/19/2012 19:15:00*1.21949*1.21941*1.2195*1.21938
08/19/2012 19:20:00*1.21941*1.21918*1.21943*1.21917
08/19/2012 19:25:00*1.21918*1.21919*1.2195*1.21917
08/19/2012 19:30:00*1.21919*1.21927*1.21934*1.21916
08/19/2012 19:35:00*1.21927*1.219*1.21935*1.21887
08/19/2012 19:40:00*1.219*1.2189*1.21903*1.21889
08/19/2012 19:45:00*1.2189*1.21897*1.21909*1.21866
08/19/2012 19:50:00*1.21897*1.21902*1.21905*1.21892
08/19/2012 19:55:00*1.21902*1.2191*1.21913*1.21891
08/19/2012 20:00:00*1.2191*1.21919*1.21919*1.21903
08/19/2012 20:05:00*1.21919*1.21886*1.2192*1.21882
08/19/2012 20:10:00*1.21886*1.2189*1.21901*1.21872
08/19/2012 20:15:00*1.2189*1.21877*1.2189*1.2187
08/19/2012 20:20:00*1.21877*1.21868*1.21885*1.21854
08/19/2012 20:25:00*1.21868*1.21869*1.21879*1.21851
08/19/2012 20:30:00*1.21869*1.21869*1.2188*1.21856
08/19/2012 20:35:00*1.21869*1.21893*1.21899*1.21864
08/19/2012 20:40:00*1.21893*1.21889*1.21895*1.21882
08/19/2012 20:45:00*1.21889*1.21895*1.21897*1.21877
08/19/2012 20:50:00*1.21895*1.21883*1.21903*1.21878
08/19/2012 20:55:00*1.21883*1.21872*1.21883*1.21869
08/19/2012 21:00:00*1.21872*1.21903*1.21904*1.21872
08/19/2012 21:05:00*1.21903*1.21885*1.21904*1.21876
08/19/2012 21:10:00*1.21885*1.21883*1.21912*1.21879
08/19/2012 21:15:00*1.21883*1.21891*1.21897*1.21876
08/19/2012 21:20:00*1.21891*1.21888*1.21899*1.21879
08/19/2012 21:25:00*1.21888*1.21926*1.21927*1.21879
08/19/2012 21:30:00*1.21926*1.21894*1.21936*1.21894
08/19/2012 21:35:00*1.21894*1.21892*1.21918*1.21885
08/19/2012 21:40:00*1.21892*1.21896*1.21923*1.21888
08/19/2012 21:45:00*1.21896*1.2186*1.21904*1.2186
08/19/2012 21:50:00*1.2186*1.21873*1.21875*1.21852
08/19/2012 21:55:00*1.21873*1.2191*1.21914*1.21865
08/19/2012 22:00:00*1.2191*1.21922*1.21922*1.21906
08/19/2012 22:05:00*1.21922*1.21928*1.21935*1.21916
08/19/2012 22:10:00*1.21928*1.21924*1.21933*1.2192
08/19/2012 22:15:00*1.21924*1.21929*1.21929*1.21918
08/19/2012 22:20:00*1.21929*1.21938*1.21947*1.21929
08/19/2012 22:25:00*1.21938*1.21942*1.21943*1.21933
08/19/2012 22:30:00*1.21942*1.21942*1.21951*1.21933
08/19/2012 22:35:00*1.21942*1.21972*1.21983*1.21938
08/19/2012 22:40:00*1.21972*1.21976*1.21993*1.21959
08/19/2012 22:45:00*1.21976*1.21967*1.21976*1.21966
08/19/2012 22:50:00*1.21967*1.21938*1.21967*1.21938
08/19/2012 22:55:00*1.21938*1.21935*1.21944*1.21923
08/19/2012 23:00:00*1.21935*1.21954*1.21959*1.21934
08/19/2012 23:05:00*1.21954*1.21944*1.21963*1.21944
08/19/2012 23:10:00*1.21944*1.21945*1.21958*1.21941
08/19/2012 23:15:00*1.21945*1.21928*1.21948*1.21924
08/19/2012 23:20:00*1.21928*1.21921*1.21936*1.21915
08/19/2012 23:25:00*1.21921*1.21933*1.21935*1.21914
08/19/2012 23:30:00*1.21933*1.21939*1.21947*1.21927
08/19/2012 23:35:00*1.21939*1.21942*1.21953*1.21934
08/19/2012 23:40:00*1.21942*1.21945*1.21952*1.21939
08/19/2012 23:45:00*1.21945*1.21945*1.21949*1.21918
08/19/2012 23:50:00*1.21945*1.21936*1.21945*1.21934
08/19/2012 23:55:00*1.21936*1.21919*1.21936*1.21913
08/20/2012 00:00:00*1.21919*1.21924*1.21932*1.21919
08/20/2012 00:05:00*1.21924*1.21926*1.2194*1.21911
08/20/2012 00:10:00*1.21926*1.21912*1.21936*1.219
08/20/2012 00:15:00*1.21912*1.21894*1.21928*1.2189
08/20/2012 00:20:00*1.21894*1.21909*1.2192*1.21891
08/20/2012 00:25:00*1.21909*1.21916*1.21925*1.21906
08/20/2012 00:30:00*1.21916*1.21901*1.2193*1.21895
08/20/2012 00:35:00*1.21901*1.21884*1.21901*1.21882
08/20/2012 00:40:00*1.21884*1.21909*1.21909*1.21884
08/20/2012 00:45:00*1.21909*1.21922*1.21926*1.21908
08/20/2012 00:50:00*1.21922*1.21905*1.21925*1.219
08/20/2012 00:55:00*1.21905*1.21907*1.21916*1.21898
08/20/2012 01:00:00*1.21907*1.21906*1.21923*1.21896
08/20/2012 01:05:00*1.21906*1.21888*1.21906*1.21878
08/20/2012 01:10:00*1.21888*1.2188*1.21893*1.21861
08/20/2012 01:15:00*1.2188*1.21888*1.21893*1.2188
08/20/2012 01:20:00*1.21888*1.21899*1.21899*1.21879
08/20/2012 01:25:00*1.21899*1.21899*1.21911*1.21897
08/20/2012 01:30:00*1.21899*1.21917*1.2192*1.21898
08/20/2012 01:35:00*1.21917*1.21918*1.21934*1.2191
08/20/2012 01:40:00*1.21918*1.21946*1.21955*1.21917
08/20/2012 01:45:00*1.21946*1.21944*1.21949*1.21933
08/20/2012 01:50:00*1.21944*1.21943*1.21954*1.21932
08/20/2012 01:55:00*1.21943*1.2195*1.21954*1.21942
08/20/2012 02:00:00*1.2195*1.21974*1.21977*1.21935
08/20/2012 02:05:00*1.21974*1.22035*1.22035*1.21961
08/20/2012 02:10:00*1.22035*1.22046*1.22046*1.21999
08/20/2012 02:15:00*1.22046*1.22057*1.22065*1.22011
08/20/2012 02:20:00*1.22057*1.2205*1.22074*1.22037
08/20/2012 02:25:00*1.2205*1.22066*1.22074*1.22032
08/20/2012 02:30:00*1.22066*1.22024*1.22075*1.22021
08/20/2012 02:35:00*1.22024*1.22105*1.22109*1.22021
08/20/2012 02:40:00*1.22105*1.22114*1.2212*1.22087
08/20/2012 02:45:00*1.22114*1.22174*1.22193*1.22114
08/20/2012 02:50:00*1.22174*1.22173*1.2218*1.22149
08/20/2012 02:55:00*1.22173*1.22158*1.22207*1.22158
08/20/2012 03:00:00*1.22158*1.22193*1.2222*1.22158
08/20/2012 03:05:00*1.22193*1.2225*1.22262*1.22186
08/20/2012 03:10:00*1.2225*1.22248*1.22268*1.22233
08/20/2012 03:15:00*1.22248*1.2222*1.22257*1.22205
08/20/2012 03:20:00*1.2222*1.22209*1.22222*1.22149
08/20/2012 03:25:00*1.22209*1.22212*1.22235*1.22195
08/20/2012 03:30:00*1.22212*1.222*1.22218*1.22187
08/20/2012 03:35:00*1.222*1.22196*1.22225*1.2218
08/20/2012 03:40:00*1.22196*1.22144*1.22198*1.2212
08/20/2012 03:45:00*1.22144*1.2213*1.22157*1.22119
08/20/2012 03:50:00*1.2213*1.22075*1.22131*1.22063
08/20/2012 03:55:00*1.22075*1.2212*1.2214*1.22061
08/20/2012 04:00:00*1.2212*1.22123*1.2216*1.22112
08/20/2012 04:05:00*1.22123*1.22136*1.22162*1.22121
08/20/2012 04:10:00*1.22136*1.2212*1.22153*1.2212
08/20/2012 04:15:00*1.2212*1.22099*1.22137*1.22087
08/20/2012 04:20:00*1.22099*1.22091*1.22105*1.22076
08/20/2012 04:25:00*1.22091*1.22107*1.22114*1.22085
08/20/2012 04:30:00*1.22107*1.22097*1.22128*1.22076
08/20/2012 04:35:00*1.22097*1.22083*1.22098*1.22068
08/20/2012 04:40:00*1.22083*1.22067*1.22093*1.2206
08/20/2012 04:45:00*1.22067*1.22104*1.22104*1.22052
08/20/2012 04:50:00*1.22104*1.22061*1.22107*1.22056
08/20/2012 04:55:00*1.22061*1.22042*1.22065*1.22019
08/20/2012 05:00:00*1.22042*1.22006*1.22052*1.22
08/20/2012 05:05:00*1.22006*1.22062*1.2207*1.22006
08/20/2012 05:10:00*1.22062*1.22035*1.22069*1.22035
08/20/2012 05:15:00*1.22035*1.22077*1.22077*1.22026
08/20/2012 05:20:00*1.22077*1.22106*1.22115*1.22077
08/20/2012 05:25:00*1.22106*1.22114*1.2216*1.22105
08/20/2012 05:30:00*1.22114*1.22065*1.22124*1.22063
08/20/2012 05:35:00*1.22065*1.22066*1.22103*1.22052
08/20/2012 05:40:00*1.22066*1.22007*1.22067*1.22006
08/20/2012 05:45:00*1.22007*1.21897*1.22022*1.21854
08/20/2012 05:50:00*1.21897*1.21947*1.21947*1.21863
08/20/2012 05:55:00*1.21947*1.21945*1.21972*1.21928
08/20/2012 06:00:00*1.21945*1.21903*1.21949*1.21886
08/20/2012 06:05:00*1.21903*1.21768*1.21905*1.21737
08/20/2012 06:10:00*1.21768*1.21766*1.21776*1.21702
08/20/2012 06:15:00*1.21766*1.21716*1.21769*1.21694
08/20/2012 06:20:00*1.21716*1.21731*1.21757*1.217
08/20/2012 06:25:00*1.21731*1.21752*1.21761*1.21716
08/20/2012 06:30:00*1.21752*1.21716*1.21758*1.21708
08/20/2012 06:35:00*1.21716*1.21687*1.21725*1.21681
08/20/2012 06:40:00*1.21687*1.21649*1.21695*1.21645
08/20/2012 06:45:00*1.21649*1.21718*1.21718*1.21648
08/20/2012 06:50:00*1.21718*1.21727*1.21728*1.21698
08/20/2012 06:55:00*1.21727*1.21729*1.21735*1.21717
08/20/2012 07:00:00*1.21729*1.21697*1.21752*1.21697
08/20/2012 07:05:00*1.21697*1.21704*1.21721*1.21682
08/20/2012 07:10:00*1.21704*1.21693*1.2171*1.21678
08/20/2012 07:15:00*1.21693*1.21677*1.217*1.21665
08/20/2012 07:20:00*1.21677*1.21678*1.21695*1.21653
08/20/2012 07:25:00*1.21678*1.21681*1.21696*1.21654
08/20/2012 07:30:00*1.21681*1.21666*1.21681*1.21642
08/20/2012 07:35:00*1.21666*1.21658*1.21683*1.21628
08/20/2012 07:40:00*1.21658*1.21646*1.21658*1.21595
08/20/2012 07:45:00*1.21646*1.21679*1.217*1.21646
08/20/2012 07:50:00*1.21679*1.21702*1.21716*1.21679
08/20/2012 07:55:00*1.21702*1.21703*1.21741*1.21689
08/20/2012 08:00:00*1.21703*1.21672*1.2171*1.21669
08/20/2012 08:05:00*1.21672*1.21677*1.21725*1.21669
08/20/2012 08:10:00*1.21677*1.21661*1.21684*1.21646
08/20/2012 08:15:00*1.21661*1.21654*1.21694*1.21647
08/20/2012 08:20:00*1.21654*1.21669*1.21717*1.21651
08/20/2012 08:25:00*1.21669*1.21687*1.21713*1.21661
08/20/2012 08:30:00*1.21687*1.21649*1.21689*1.21632
08/20/2012 08:35:00*1.21649*1.21718*1.21721*1.21599
08/20/2012 08:40:00*1.21718*1.21717*1.21731*1.21672
08/20/2012 08:45:00*1.21717*1.2173*1.21745*1.21692
08/20/2012 08:50:00*1.2173*1.21751*1.21779*1.21728
08/20/2012 08:55:00*1.21751*1.21737*1.2179*1.21735
08/20/2012 09:00:00*1.21737*1.21763*1.21773*1.2173
08/20/2012 09:05:00*1.21763*1.21765*1.21773*1.21717
08/20/2012 09:10:00*1.21765*1.218*1.21805*1.21762
08/20/2012 09:15:00*1.218*1.21806*1.21877*1.21797
08/20/2012 09:20:00*1.21806*1.21778*1.21817*1.21773
08/20/2012 09:25:00*1.21778*1.21771*1.21804*1.21763
08/20/2012 09:30:00*1.21771*1.21812*1.21812*1.2174
08/20/2012 09:35:00*1.21812*1.21769*1.21813*1.21767
08/20/2012 09:40:00*1.21769*1.21779*1.21804*1.21748
08/20/2012 09:45:00*1.21779*1.21808*1.21815*1.21763
08/20/2012 09:50:00*1.21808*1.21799*1.21818*1.21791
08/20/2012 09:55:00*1.21799*1.21846*1.2185*1.21792
08/20/2012 10:00:00*1.21846*1.21831*1.21862*1.21831
08/20/2012 10:05:00*1.21831*1.2193*1.21933*1.21829
08/20/2012 10:10:00*1.2193*1.21958*1.21963*1.21906
08/20/2012 10:15:00*1.21958*1.21988*1.22*1.21947
08/20/2012 10:20:00*1.21988*1.21973*1.22004*1.21951
08/20/2012 10:25:00*1.21973*1.22001*1.22014*1.21964
08/20/2012 10:30:00*1.22001*1.2203*1.22035*1.2199
08/20/2012 10:35:00*1.2203*1.22008*1.22052*1.22001
08/20/2012 10:40:00*1.22008*1.22026*1.22042*1.22003
08/20/2012 10:45:00*1.22026*1.21999*1.22048*1.21988
08/20/2012 10:50:00*1.21999*1.21999*1.22008*1.21959
08/20/2012 10:55:00*1.21999*1.21979*1.22004*1.21964
08/20/2012 11:00:00*1.21979*1.22081*1.22092*1.2197
08/20/2012 11:05:00*1.22081*1.22062*1.22085*1.22039
08/20/2012 11:10:00*1.22062*1.22076*1.2208*1.22045
08/20/2012 11:15:00*1.22076*1.22106*1.22114*1.22065
08/20/2012 11:20:00*1.22106*1.22108*1.22117*1.2207
08/20/2012 11:25:00*1.22108*1.22093*1.22119*1.22082
08/20/2012 11:30:00*1.22093*1.22127*1.22129*1.22088
08/20/2012 11:35:00*1.22127*1.22088*1.22129*1.22081
08/20/2012 11:40:00*1.22088*1.22109*1.22121*1.22079
08/20/2012 11:45:00*1.22109*1.22095*1.22113*1.22083
08/20/2012 11:50:00*1.22095*1.22086*1.221*1.22071
08/20/2012 11:55:00*1.22086*1.22061*1.22086*1.22058
08/20/2012 12:00:00*1.22061*1.22056*1.22069*1.2204
08/20/2012 12:05:00*1.22056*1.22052*1.22067*1.22047
08/20/2012 12:10:00*1.22052*1.22039*1.22056*1.22034
08/20/2012 12:15:00*1.22039*1.22015*1.22052*1.22005
08/20/2012 12:20:00*1.22015*1.22037*1.22043*1.22011
08/20/2012 12:25:00*1.22037*1.22032*1.22044*1.22029
08/20/2012 12:30:00*1.22032*1.22025*1.22035*1.22016
08/20/2012 12:35:00*1.22025*1.22017*1.2203*1.22005
08/20/2012 12:40:00*1.22017*1.22014*1.22027*1.2201
08/20/2012 12:45:00*1.22014*1.22006*1.2202*1.21992
08/20/2012 12:50:00*1.22006*1.22004*1.22012*1.21992
08/20/2012 12:55:00*1.22004*1.22012*1.22015*1.21992
08/20/2012 13:00:00*1.22012*1.21969*1.22019*1.21966
08/20/2012 13:05:00*1.21969*1.21988*1.21989*1.21965
08/20/2012 13:10:00*1.21988*1.21983*1.22001*1.21974
08/20/2012 13:15:00*1.21983*1.21977*1.21999*1.21977
08/20/2012 13:20:00*1.21977*1.21991*1.21999*1.21977
08/20/2012 13:25:00*1.21991*1.22022*1.22026*1.21991
08/20/2012 13:30:00*1.22022*1.22015*1.22048*1.22012
08/20/2012 13:35:00*1.22015*1.22007*1.2202*1.22006
08/20/2012 13:40:00*1.22007*1.2203*1.2204*1.22001
08/20/2012 13:45:00*1.2203*1.22047*1.22053*1.22023
08/20/2012 13:50:00*1.22047*1.22055*1.22066*1.22047
08/20/2012 13:55:00*1.22055*1.22036*1.22055*1.22031
08/20/2012 14:00:00*1.22036*1.22024*1.22041*1.22016
08/20/2012 14:05:00*1.22024*1.21989*1.22024*1.21986
08/20/2012 14:10:00*1.21989*1.21998*1.22006*1.21987
08/20/2012 14:15:00*1.21998*1.22017*1.22017*1.21988
08/20/2012 14:20:00*1.22017*1.22027*1.22031*1.22006
08/20/2012 14:25:00*1.22027*1.22009*1.22027*1.21997
08/20/2012 14:30:00*1.22009*1.21999*1.22016*1.21989
08/20/2012 14:35:00*1.21999*1.22005*1.22013*1.21989
08/20/2012 14:40:00*1.22005*1.22012*1.22015*1.21994
08/20/2012 14:45:00*1.22012*1.2201*1.22014*1.2199
08/20/2012 14:50:00*1.2201*1.22015*1.22019*1.21987
08/20/2012 14:55:00*1.22015*1.22031*1.22039*1.22014
08/20/2012 15:00:00*1.22031*1.22016*1.2205*1.22016
08/20/2012 15:05:00*1.22016*1.2203*1.22032*1.22006
08/20/2012 15:10:00*1.2203*1.22022*1.22037*1.22013
08/20/2012 15:15:00*1.22022*1.22026*1.2203*1.22012
08/20/2012 15:20:00*1.22026*1.22042*1.22046*1.22023
08/20/2012 15:25:00*1.22042*1.22034*1.22045*1.22032
08/20/2012 15:30:00*1.22034*1.22031*1.22037*1.22011
08/20/2012 15:35:00*1.22031*1.2202*1.22036*1.2202
08/20/2012 15:40:00*1.2202*1.22019*1.22029*1.22015
08/20/2012 15:45:00*1.22019*1.22027*1.22028*1.22015
08/20/2012 15:50:00*1.22027*1.22027*1.22041*1.22024
08/20/2012 15:55:00*1.22027*1.22038*1.22043*1.22027
08/20/2012 16:00:00*1.22038*1.22043*1.22068*1.22033
08/20/2012 16:05:00*1.22043*1.22046*1.22055*1.22016
08/20/2012 16:10:00*1.22046*1.22047*1.22051*1.22039
08/20/2012 16:15:00*1.22047*1.22035*1.22047*1.22021
08/20/2012 16:20:00*1.22035*1.22021*1.22041*1.22018
08/20/2012 16:25:00*1.22021*1.22028*1.22043*1.22018
08/20/2012 16:30:00*1.22028*1.22039*1.22043*1.22027
08/20/2012 16:35:00*1.22039*1.22032*1.22042*1.22023
08/20/2012 16:40:00*1.22032*1.22049*1.22051*1.22031
08/20/2012 16:45:00*1.22049*1.22038*1.22052*1.22037
08/20/2012 16:50:00*1.22038*1.22017*1.22038*1.22008
08/20/2012 16:55:00*1.22017*1.22012*1.22026*1.22002
08/20/2012 17:00:00*1.22012*1.21964*1.22026*1.21941
