08/19/2012 15:35:00*1.22006*1.2202*1.2202*1.22006
08/19/2012 16:30:00*1.22055*1.22059*1.2207*1.2205
08/19/2012 16:35:00*1.22059*1.22061*1.22075*1.2205
08/19/2012 16:40:00*1.22061*1.22095*1.22095*1.22061
08/19/2012 16:45:00*1.22095*1.22105*1.2214*1.22095
08/19/2012 16:50:00*1.22105*1.22117*1.22117*1.22104
08/19/2012 16:55:00*1.22117*1.22148*1.22163*1.22116
08/19/2012 17:00:00*1.22148*1.2215*1.2216*1.22128
