08/16/2012 17:05:00*1.21845*1.21877*1.21878*1.21837
08/16/2012 17:10:00*1.21877*1.21909*1.21914*1.21809
08/16/2012 17:15:00*1.21909*1.2188*1.21909*1.2188
08/16/2012 17:20:00*1.2188*1.21899*1.21914*1.21869
08/16/2012 17:25:00*1.21899*1.21884*1.21914*1.21876
08/16/2012 17:30:00*1.21884*1.21896*1.219*1.21878
08/16/2012 17:35:00*1.21896*1.21892*1.21896*1.21887
08/16/2012 17:40:00*1.21892*1.21884*1.219*1.21882
08/16/2012 17:45:00*1.21884*1.21887*1.21889*1.21847
08/16/2012 17:50:00*1.21887*1.21888*1.21893*1.21882
08/16/2012 17:55:00*1.21888*1.21887*1.21901*1.21881
08/16/2012 18:00:00*1.21887*1.21881*1.21897*1.2188
08/16/2012 18:05:00*1.21881*1.2189*1.21901*1.21879
08/16/2012 18:10:00*1.2189*1.21889*1.21892*1.21867
08/16/2012 18:15:00*1.21889*1.2189*1.21895*1.21886
08/16/2012 18:20:00*1.2189*1.21887*1.21891*1.21886
08/16/2012 18:25:00*1.21887*1.21891*1.21901*1.21881
08/16/2012 18:30:00*1.21891*1.21898*1.2191*1.21875
08/16/2012 18:35:00*1.21898*1.21896*1.21904*1.21878
08/16/2012 18:40:00*1.21896*1.21901*1.21903*1.21895
08/16/2012 18:45:00*1.21901*1.21905*1.21909*1.21883
08/16/2012 18:50:00*1.21905*1.21902*1.21905*1.21895
08/16/2012 18:55:00*1.21902*1.219*1.21904*1.21894
08/16/2012 19:00:00*1.219*1.21885*1.21903*1.21885
08/16/2012 19:05:00*1.21885*1.21909*1.21909*1.21884
08/16/2012 19:10:00*1.21909*1.21901*1.21909*1.21889
08/16/2012 19:15:00*1.21901*1.21899*1.21907*1.2189
08/16/2012 19:20:00*1.21899*1.21907*1.21916*1.21895
08/16/2012 19:25:00*1.21907*1.21897*1.21915*1.21895
08/16/2012 19:30:00*1.21897*1.21899*1.21899*1.21892
08/16/2012 19:35:00*1.21899*1.21903*1.21905*1.21888
08/16/2012 19:40:00*1.21903*1.21906*1.21908*1.21897
08/16/2012 19:45:00*1.21906*1.21901*1.21914*1.21897
08/16/2012 19:50:00*1.21901*1.21887*1.21901*1.21885
08/16/2012 19:55:00*1.21887*1.21901*1.21911*1.21885
08/16/2012 20:00:00*1.21901*1.21901*1.21915*1.21898
08/16/2012 20:05:00*1.21901*1.21884*1.21908*1.21884
08/16/2012 20:10:00*1.21884*1.21882*1.21892*1.21875
08/16/2012 20:15:00*1.21882*1.21875*1.21889*1.21869
08/16/2012 20:20:00*1.21875*1.21895*1.219*1.21875
08/16/2012 20:25:00*1.21895*1.2188*1.21902*1.2188
08/16/2012 20:30:00*1.2188*1.21874*1.21887*1.2186
08/16/2012 20:35:00*1.21874*1.2188*1.21882*1.21854
08/16/2012 20:40:00*1.2188*1.21895*1.21898*1.21868
08/16/2012 20:45:00*1.21895*1.21899*1.2191*1.21882
08/16/2012 20:50:00*1.21899*1.21881*1.21911*1.2188
08/16/2012 20:55:00*1.21881*1.21855*1.21883*1.21844
08/16/2012 21:00:00*1.21855*1.21883*1.21887*1.21847
08/16/2012 21:05:00*1.21883*1.21902*1.21902*1.21872
08/16/2012 21:10:00*1.21902*1.21922*1.2193*1.21902
08/16/2012 21:15:00*1.21922*1.2195*1.21951*1.21921
08/16/2012 21:20:00*1.2195*1.21935*1.2195*1.21918
08/16/2012 21:25:00*1.21935*1.2192*1.21938*1.21916
08/16/2012 21:30:00*1.2192*1.21919*1.21932*1.21909
08/16/2012 21:35:00*1.21919*1.21907*1.21939*1.21907
08/16/2012 21:40:00*1.21907*1.219*1.21913*1.21881
08/16/2012 21:45:00*1.219*1.21902*1.2191*1.21892
08/16/2012 21:50:00*1.21902*1.21896*1.2191*1.21891
08/16/2012 21:55:00*1.21896*1.2191*1.2191*1.21885
08/16/2012 22:00:00*1.2191*1.21917*1.21921*1.21897
08/16/2012 22:05:00*1.21917*1.21905*1.21921*1.21903
08/16/2012 22:10:00*1.21905*1.21907*1.21919*1.21902
08/16/2012 22:15:00*1.21907*1.21917*1.21922*1.219
08/16/2012 22:20:00*1.21917*1.2189*1.21918*1.21882
08/16/2012 22:25:00*1.2189*1.21914*1.21915*1.2189
08/16/2012 22:30:00*1.21914*1.21905*1.21923*1.219
08/16/2012 22:35:00*1.21905*1.21894*1.21907*1.2188
08/16/2012 22:40:00*1.21894*1.21872*1.21898*1.21867
08/16/2012 22:45:00*1.21872*1.21892*1.21901*1.21872
08/16/2012 22:50:00*1.21892*1.21891*1.21899*1.21882
08/16/2012 22:55:00*1.21891*1.21905*1.21918*1.21885
08/16/2012 23:00:00*1.21905*1.21903*1.21909*1.2188
08/16/2012 23:05:00*1.21903*1.21879*1.21904*1.2187
08/16/2012 23:10:00*1.21879*1.21888*1.21893*1.21869
08/16/2012 23:15:00*1.21888*1.21836*1.21892*1.21832
08/16/2012 23:20:00*1.21836*1.21808*1.21836*1.21798
08/16/2012 23:25:00*1.21808*1.21807*1.21821*1.21806
08/16/2012 23:30:00*1.21807*1.21813*1.21815*1.21804
08/16/2012 23:35:00*1.21813*1.21808*1.21829*1.21808
08/16/2012 23:40:00*1.21808*1.21814*1.2182*1.21805
08/16/2012 23:45:00*1.21814*1.21809*1.21824*1.21803
08/16/2012 23:50:00*1.21809*1.21805*1.21821*1.21801
08/16/2012 23:55:00*1.21805*1.21826*1.21827*1.21801
08/17/2012 00:00:00*1.21826*1.21831*1.21838*1.21817
08/17/2012 00:05:00*1.21831*1.2181*1.21836*1.21806
08/17/2012 00:10:00*1.2181*1.21792*1.21816*1.21791
08/17/2012 00:15:00*1.21792*1.21786*1.21803*1.21786
08/17/2012 00:20:00*1.21786*1.21807*1.21808*1.21782
08/17/2012 00:25:00*1.21807*1.21804*1.21815*1.21784
08/17/2012 00:30:00*1.21804*1.21811*1.21831*1.21785
08/17/2012 00:35:00*1.21811*1.21839*1.21853*1.21811
08/17/2012 00:40:00*1.21839*1.21839*1.21857*1.21819
08/17/2012 00:45:00*1.21839*1.21854*1.21867*1.21828
08/17/2012 00:50:00*1.21854*1.21844*1.21855*1.21832
08/17/2012 00:55:00*1.21844*1.21853*1.21859*1.2182
08/17/2012 01:00:00*1.21853*1.21879*1.21892*1.21842
08/17/2012 01:05:00*1.21879*1.21876*1.21888*1.21861
08/17/2012 01:10:00*1.21876*1.21892*1.21909*1.21869
08/17/2012 01:15:00*1.21892*1.21884*1.21894*1.21875
08/17/2012 01:20:00*1.21884*1.21861*1.21891*1.2186
08/17/2012 01:25:00*1.21861*1.21885*1.21885*1.21861
08/17/2012 01:30:00*1.21885*1.21911*1.21921*1.21885
08/17/2012 01:35:00*1.21911*1.21907*1.21931*1.21905
08/17/2012 01:40:00*1.21907*1.21878*1.21907*1.21871
08/17/2012 01:45:00*1.21878*1.21881*1.2189*1.21866
08/17/2012 01:50:00*1.21881*1.21892*1.21899*1.21879
08/17/2012 01:55:00*1.21892*1.21916*1.21919*1.21892
08/17/2012 02:00:00*1.21916*1.21906*1.21916*1.2189
08/17/2012 02:05:00*1.21906*1.21911*1.21924*1.21897
08/17/2012 02:10:00*1.21911*1.21963*1.21968*1.21906
08/17/2012 02:15:00*1.21963*1.21983*1.22029*1.21958
08/17/2012 02:20:00*1.21983*1.22002*1.22032*1.21963
08/17/2012 02:25:00*1.22002*1.2204*1.22057*1.21997
08/17/2012 02:30:00*1.2204*1.22037*1.22071*1.22016
08/17/2012 02:35:00*1.22037*1.22044*1.22045*1.22001
08/17/2012 02:40:00*1.22044*1.22025*1.22059*1.21989
08/17/2012 02:45:00*1.22025*1.22063*1.22072*1.22021
08/17/2012 02:50:00*1.22063*1.22127*1.2215*1.22048
08/17/2012 02:55:00*1.22127*1.22098*1.22139*1.22092
08/17/2012 03:00:00*1.22098*1.22154*1.22167*1.22074
08/17/2012 03:05:00*1.22154*1.22153*1.22165*1.22108
08/17/2012 03:10:00*1.22153*1.22133*1.22158*1.22116
08/17/2012 03:15:00*1.22133*1.22102*1.22135*1.22079
08/17/2012 03:20:00*1.22102*1.22097*1.22114*1.22082
08/17/2012 03:25:00*1.22097*1.22107*1.22128*1.22073
08/17/2012 03:30:00*1.22107*1.22136*1.22142*1.221
08/17/2012 03:35:00*1.22136*1.221*1.22136*1.22082
08/17/2012 03:40:00*1.221*1.22081*1.2212*1.22077
08/17/2012 03:45:00*1.22081*1.22067*1.22087*1.22046
08/17/2012 03:50:00*1.22067*1.21988*1.22085*1.21982
08/17/2012 03:55:00*1.21988*1.21943*1.22015*1.21939
08/17/2012 04:00:00*1.21943*1.2192*1.2197*1.21906
08/17/2012 04:05:00*1.2192*1.22001*1.22009*1.21915
08/17/2012 04:10:00*1.22001*1.21998*1.22016*1.21979
08/17/2012 04:15:00*1.21998*1.22002*1.22021*1.21984
08/17/2012 04:20:00*1.22002*1.21989*1.2202*1.21973
08/17/2012 04:25:00*1.21989*1.22004*1.22006*1.21982
08/17/2012 04:30:00*1.22004*1.21998*1.22029*1.21981
08/17/2012 04:35:00*1.21998*1.22007*1.22007*1.2196
08/17/2012 04:40:00*1.22007*1.22002*1.22012*1.21979
08/17/2012 04:45:00*1.22002*1.22028*1.22033*1.21993
08/17/2012 04:50:00*1.22028*1.22061*1.22092*1.22014
08/17/2012 04:55:00*1.22061*1.22094*1.22097*1.22055
08/17/2012 05:00:00*1.22094*1.22076*1.22103*1.2206
08/17/2012 05:05:00*1.22076*1.22158*1.22172*1.22064
08/17/2012 05:10:00*1.22158*1.22145*1.22162*1.22117
08/17/2012 05:15:00*1.22145*1.22147*1.22166*1.22125
08/17/2012 05:20:00*1.22147*1.22103*1.22147*1.22086
08/17/2012 05:25:00*1.22103*1.22111*1.22136*1.221
08/17/2012 05:30:00*1.22111*1.221*1.22151*1.22087
08/17/2012 05:35:00*1.221*1.22092*1.22119*1.22075
08/17/2012 05:40:00*1.22092*1.22052*1.22104*1.22048
08/17/2012 05:45:00*1.22052*1.22094*1.22094*1.22052
08/17/2012 05:50:00*1.22094*1.22092*1.22097*1.22059
08/17/2012 05:55:00*1.22092*1.22039*1.22099*1.22039
08/17/2012 06:00:00*1.22039*1.22031*1.22045*1.22021
08/17/2012 06:05:00*1.22031*1.2204*1.22073*1.22023
08/17/2012 06:10:00*1.2204*1.22045*1.22061*1.2202
08/17/2012 06:15:00*1.22045*1.22065*1.22072*1.22042
08/17/2012 06:20:00*1.22065*1.2207*1.22085*1.22044
08/17/2012 06:25:00*1.2207*1.22101*1.22105*1.22046
08/17/2012 06:30:00*1.22101*1.22108*1.22122*1.22092
08/17/2012 06:35:00*1.22108*1.22131*1.22131*1.22106
08/17/2012 06:40:00*1.22131*1.22068*1.22131*1.22057
08/17/2012 06:45:00*1.22068*1.22071*1.22079*1.22055
08/17/2012 06:50:00*1.22071*1.22036*1.22072*1.22025
08/17/2012 06:55:00*1.22036*1.22018*1.22038*1.21997
08/17/2012 07:00:00*1.22018*1.22002*1.22022*1.21964
08/17/2012 07:05:00*1.22002*1.21976*1.22008*1.21958
08/17/2012 07:10:00*1.21976*1.21976*1.21991*1.21957
08/17/2012 07:15:00*1.21976*1.22012*1.22015*1.21963
08/17/2012 07:20:00*1.22012*1.22006*1.22012*1.21981
08/17/2012 07:25:00*1.22006*1.2198*1.22007*1.21976
08/17/2012 07:30:00*1.2198*1.22004*1.22005*1.21969
08/17/2012 07:35:00*1.22004*1.22017*1.22032*1.21997
08/17/2012 07:40:00*1.22017*1.21973*1.2202*1.21971
08/17/2012 07:45:00*1.21973*1.22015*1.22033*1.21963
08/17/2012 07:50:00*1.22015*1.22006*1.22028*1.2199
08/17/2012 07:55:00*1.22006*1.21929*1.22012*1.219
08/17/2012 08:00:00*1.21929*1.21938*1.2194*1.21879
08/17/2012 08:05:00*1.21938*1.21982*1.21982*1.21929
08/17/2012 08:10:00*1.21982*1.21977*1.21982*1.21935
08/17/2012 08:15:00*1.21977*1.21919*1.21999*1.21906
08/17/2012 08:20:00*1.21919*1.22036*1.22051*1.21916
08/17/2012 08:25:00*1.22036*1.22062*1.22081*1.22009
08/17/2012 08:30:00*1.22062*1.22095*1.22147*1.22022
08/17/2012 08:35:00*1.22095*1.22126*1.22219*1.22085
08/17/2012 08:40:00*1.22126*1.22117*1.2214*1.22086
08/17/2012 08:45:00*1.22117*1.22061*1.22117*1.22042
08/17/2012 08:50:00*1.22061*1.22077*1.22081*1.2203
08/17/2012 08:55:00*1.22077*1.22124*1.22136*1.22076
08/17/2012 09:00:00*1.22124*1.22069*1.22136*1.22058
08/17/2012 09:05:00*1.22069*1.22162*1.22166*1.22062
08/17/2012 09:10:00*1.22162*1.22218*1.22243*1.22155
08/17/2012 09:15:00*1.22218*1.22219*1.22282*1.22214
08/17/2012 09:20:00*1.22219*1.22128*1.22226*1.22113
08/17/2012 09:25:00*1.22128*1.22083*1.22135*1.22059
08/17/2012 09:30:00*1.22083*1.22087*1.22114*1.22081
08/17/2012 09:35:00*1.22087*1.22066*1.22091*1.2204
08/17/2012 09:40:00*1.22066*1.22013*1.22066*1.21996
08/17/2012 09:45:00*1.22013*1.21978*1.22018*1.21948
08/17/2012 09:50:00*1.21978*1.21924*1.2198*1.21914
08/17/2012 09:55:00*1.21924*1.21864*1.21974*1.21864
08/17/2012 10:00:00*1.21864*1.2195*1.2195*1.2186
08/17/2012 10:05:00*1.2195*1.21861*1.21958*1.21838
08/17/2012 10:10:00*1.21861*1.21852*1.21866*1.21812
08/17/2012 10:15:00*1.21852*1.21765*1.21878*1.21765
08/17/2012 10:20:00*1.21765*1.21788*1.21826*1.21706
08/17/2012 10:25:00*1.21788*1.21692*1.21793*1.21687
08/17/2012 10:30:00*1.21692*1.2167*1.21701*1.21622
08/17/2012 10:35:00*1.2167*1.21664*1.21681*1.21591
08/17/2012 10:40:00*1.21664*1.21628*1.2167*1.21621
08/17/2012 10:45:00*1.21628*1.21639*1.21648*1.21607
08/17/2012 10:50:00*1.21639*1.21691*1.21711*1.2163
08/17/2012 10:55:00*1.21691*1.21631*1.21702*1.21625
08/17/2012 11:00:00*1.21631*1.21513*1.21641*1.21511
08/17/2012 11:05:00*1.21513*1.21622*1.21633*1.21504
08/17/2012 11:10:00*1.21622*1.21677*1.21695*1.21622
08/17/2012 11:15:00*1.21677*1.21663*1.21708*1.21659
08/17/2012 11:20:00*1.21663*1.2165*1.21682*1.21642
08/17/2012 11:25:00*1.2165*1.2165*1.21705*1.21644
08/17/2012 11:30:00*1.2165*1.21675*1.21686*1.21627
08/17/2012 11:35:00*1.21675*1.21702*1.21708*1.2167
08/17/2012 11:40:00*1.21702*1.21652*1.21702*1.21641
08/17/2012 11:45:00*1.21652*1.21701*1.21721*1.21634
08/17/2012 11:50:00*1.21701*1.21701*1.21717*1.21687
08/17/2012 11:55:00*1.21701*1.21679*1.21723*1.21673
08/17/2012 12:00:00*1.21679*1.21714*1.21716*1.21678
08/17/2012 12:05:00*1.21714*1.21751*1.21772*1.21714
08/17/2012 12:10:00*1.21751*1.21743*1.21757*1.21729
08/17/2012 12:15:00*1.21743*1.21765*1.21786*1.21742
08/17/2012 12:20:00*1.21765*1.21788*1.21812*1.21765
08/17/2012 12:25:00*1.21788*1.21803*1.21816*1.21783
08/17/2012 12:30:00*1.21803*1.21834*1.2184*1.21801
08/17/2012 12:35:00*1.21834*1.21832*1.21859*1.21829
08/17/2012 12:40:00*1.21832*1.2185*1.21867*1.21832
08/17/2012 12:45:00*1.2185*1.21837*1.21858*1.21818
08/17/2012 12:50:00*1.21837*1.21881*1.21881*1.21827
08/17/2012 12:55:00*1.21881*1.2185*1.2189*1.2185
08/17/2012 13:00:00*1.2185*1.21838*1.21863*1.2183
08/17/2012 13:05:00*1.21838*1.21872*1.21872*1.2183
08/17/2012 13:10:00*1.21872*1.21859*1.21877*1.21841
08/17/2012 13:15:00*1.21859*1.21873*1.21879*1.21846
08/17/2012 13:20:00*1.21873*1.21866*1.21879*1.21859
08/17/2012 13:25:00*1.21866*1.21857*1.21871*1.21854
08/17/2012 13:30:00*1.21857*1.2186*1.21875*1.21852
08/17/2012 13:35:00*1.2186*1.21855*1.21865*1.21843
08/17/2012 13:40:00*1.21855*1.21838*1.21859*1.21816
08/17/2012 13:45:00*1.21838*1.21829*1.21842*1.21823
08/17/2012 13:50:00*1.21829*1.21824*1.2184*1.2182
08/17/2012 13:55:00*1.21824*1.21824*1.21827*1.21801
08/17/2012 14:00:00*1.21824*1.21831*1.21841*1.2182
08/17/2012 14:05:00*1.21831*1.21822*1.21838*1.21822
08/17/2012 14:10:00*1.21822*1.21836*1.21837*1.2182
08/17/2012 14:15:00*1.21836*1.21828*1.21839*1.21823
08/17/2012 14:20:00*1.21828*1.21842*1.21846*1.21826
08/17/2012 14:25:00*1.21842*1.21824*1.21844*1.21823
08/17/2012 14:30:00*1.21824*1.21828*1.21853*1.21823
08/17/2012 14:35:00*1.21828*1.21828*1.21848*1.2182
08/17/2012 14:40:00*1.21828*1.21836*1.2184*1.21824
08/17/2012 14:45:00*1.21836*1.21825*1.21841*1.21824
08/17/2012 14:50:00*1.21825*1.2183*1.21836*1.21821
08/17/2012 14:55:00*1.2183*1.21821*1.21838*1.21812
08/17/2012 15:00:00*1.21821*1.21823*1.21836*1.21809
08/17/2012 15:05:00*1.21823*1.21811*1.21833*1.21811
08/17/2012 15:10:00*1.21811*1.21813*1.21818*1.218
08/17/2012 15:15:00*1.21813*1.21832*1.21835*1.21803
08/17/2012 15:20:00*1.21832*1.2183*1.21834*1.2182
08/17/2012 15:25:00*1.2183*1.21829*1.21833*1.21816
08/17/2012 15:30:00*1.21829*1.21821*1.21832*1.21817
08/17/2012 15:35:00*1.21821*1.21823*1.2183*1.21804
08/17/2012 15:40:00*1.21823*1.21816*1.21831*1.2181
08/17/2012 15:45:00*1.21816*1.21841*1.21848*1.21814
08/17/2012 15:50:00*1.21841*1.21885*1.21889*1.2183
08/17/2012 15:55:00*1.21885*1.22001*1.22058*1.21885
08/17/2012 16:00:00*1.22001*1.21986*1.22009*1.21961
08/17/2012 16:05:00*1.21986*1.21972*1.22022*1.21945
08/17/2012 16:10:00*1.21972*1.21932*1.21974*1.21932
08/17/2012 16:15:00*1.21932*1.21907*1.21932*1.21886
08/17/2012 16:20:00*1.21907*1.21872*1.21907*1.21822
08/17/2012 16:25:00*1.21872*1.2186*1.21875*1.21851
08/17/2012 16:30:00*1.2186*1.21866*1.21872*1.21855
08/17/2012 16:35:00*1.21866*1.21895*1.21904*1.21851
08/17/2012 16:40:00*1.21895*1.21921*1.21933*1.21879
08/17/2012 16:45:00*1.21921*1.21879*1.21932*1.21879
08/17/2012 16:50:00*1.21879*1.21911*1.2192*1.21877
08/17/2012 16:55:00*1.21911*1.2199*1.21995*1.21911
08/17/2012 17:00:00*1.2199*1.21896*1.22011*1.21896
