08/15/2012 17:05:00*1.21549*1.21485*1.21549*1.21484
08/15/2012 17:10:00*1.21485*1.21552*1.21559*1.21464
08/15/2012 17:15:00*1.21552*1.215*1.21556*1.215
08/15/2012 17:20:00*1.215*1.21533*1.21548*1.215
08/15/2012 17:25:00*1.21533*1.2154*1.21549*1.21527
08/15/2012 17:30:00*1.2154*1.21546*1.21555*1.21537
08/15/2012 17:35:00*1.21546*1.21548*1.21548*1.21541
08/15/2012 17:40:00*1.21548*1.21548*1.21549*1.21525
08/15/2012 17:45:00*1.21548*1.21548*1.21549*1.21533
08/15/2012 17:50:00*1.21548*1.21507*1.21554*1.21507
08/15/2012 17:55:00*1.21507*1.21543*1.21548*1.21506
08/15/2012 18:00:00*1.21543*1.21548*1.21549*1.21541
08/15/2012 18:05:00*1.21548*1.21524*1.2155*1.21518
08/15/2012 18:10:00*1.21524*1.21531*1.21541*1.21521
08/15/2012 18:15:00*1.21531*1.21532*1.21539*1.21524
08/15/2012 18:20:00*1.21532*1.2153*1.21539*1.21519
08/15/2012 18:25:00*1.2153*1.21537*1.21548*1.21529
08/15/2012 18:30:00*1.21537*1.21541*1.21549*1.21519
08/15/2012 18:35:00*1.21541*1.21531*1.21541*1.21522
08/15/2012 18:40:00*1.21531*1.21536*1.21542*1.21531
08/15/2012 18:45:00*1.21536*1.21531*1.21545*1.21522
08/15/2012 18:50:00*1.21531*1.2153*1.21535*1.21516
08/15/2012 18:55:00*1.2153*1.21549*1.2155*1.21514
08/15/2012 19:00:00*1.21549*1.2154*1.21557*1.21538
08/15/2012 19:05:00*1.2154*1.21534*1.2156*1.21531
08/15/2012 19:10:00*1.21534*1.21543*1.21544*1.21529
08/15/2012 19:15:00*1.21543*1.21559*1.2156*1.21534
08/15/2012 19:20:00*1.21559*1.21576*1.21576*1.21549
08/15/2012 19:25:00*1.21576*1.21581*1.21583*1.21572
08/15/2012 19:30:00*1.21581*1.21575*1.21598*1.21567
08/15/2012 19:35:00*1.21575*1.21595*1.21595*1.21567
08/15/2012 19:40:00*1.21595*1.21586*1.21597*1.21579
08/15/2012 19:45:00*1.21586*1.21577*1.21588*1.21573
08/15/2012 19:50:00*1.21577*1.21582*1.21584*1.21573
08/15/2012 19:55:00*1.21582*1.21588*1.21595*1.21582
08/15/2012 20:00:00*1.21588*1.21585*1.21599*1.21581
08/15/2012 20:05:00*1.21585*1.21599*1.21599*1.21573
08/15/2012 20:10:00*1.21599*1.21611*1.21615*1.21588
08/15/2012 20:15:00*1.21611*1.2162*1.21629*1.21591
08/15/2012 20:20:00*1.2162*1.216*1.21645*1.21596
08/15/2012 20:25:00*1.216*1.21607*1.21616*1.21591
08/15/2012 20:30:00*1.21607*1.21621*1.21646*1.21597
08/15/2012 20:35:00*1.21621*1.21618*1.21662*1.2161
08/15/2012 20:40:00*1.21618*1.21616*1.21624*1.216
08/15/2012 20:45:00*1.21616*1.21625*1.2164*1.21606
08/15/2012 20:50:00*1.21625*1.21614*1.2163*1.21595
08/15/2012 20:55:00*1.21614*1.21631*1.21643*1.21609
08/15/2012 21:00:00*1.21631*1.21651*1.21658*1.21618
08/15/2012 21:05:00*1.21651*1.21633*1.21652*1.21617
08/15/2012 21:10:00*1.21633*1.21637*1.21647*1.21631
08/15/2012 21:15:00*1.21637*1.21626*1.21637*1.21618
08/15/2012 21:20:00*1.21626*1.21612*1.2165*1.21612
08/15/2012 21:25:00*1.21612*1.21611*1.21621*1.21603
08/15/2012 21:30:00*1.21611*1.21602*1.21634*1.21602
08/15/2012 21:35:00*1.21602*1.21601*1.21605*1.21566
08/15/2012 21:40:00*1.21601*1.2161*1.21612*1.2159
08/15/2012 21:45:00*1.2161*1.21599*1.21612*1.21591
08/15/2012 21:50:00*1.21599*1.21588*1.21605*1.21579
08/15/2012 21:55:00*1.21588*1.21559*1.21588*1.21558
08/15/2012 22:00:00*1.21559*1.2155*1.21567*1.21538
08/15/2012 22:05:00*1.2155*1.2154*1.21556*1.21532
08/15/2012 22:10:00*1.2154*1.21524*1.21543*1.2152
08/15/2012 22:15:00*1.21524*1.21512*1.21533*1.21512
08/15/2012 22:20:00*1.21512*1.21511*1.21522*1.21509
08/15/2012 22:25:00*1.21511*1.215*1.2152*1.21497
08/15/2012 22:30:00*1.215*1.215*1.21509*1.215
08/15/2012 22:35:00*1.215*1.21518*1.21524*1.21497
08/15/2012 22:40:00*1.21518*1.21507*1.21526*1.21493
08/15/2012 22:45:00*1.21507*1.21524*1.21524*1.21499
08/15/2012 22:50:00*1.21524*1.21514*1.21534*1.21513
08/15/2012 22:55:00*1.21514*1.21517*1.21521*1.2151
08/15/2012 23:00:00*1.21517*1.21523*1.2153*1.21502
08/15/2012 23:05:00*1.21523*1.2153*1.21534*1.2151
08/15/2012 23:10:00*1.2153*1.21515*1.21532*1.21504
08/15/2012 23:15:00*1.21515*1.2151*1.21521*1.21509
08/15/2012 23:20:00*1.2151*1.2152*1.2152*1.21488
08/15/2012 23:25:00*1.2152*1.21503*1.21532*1.21496
08/15/2012 23:30:00*1.21503*1.21502*1.2153*1.2149
08/15/2012 23:35:00*1.21502*1.21492*1.21506*1.21483
08/15/2012 23:40:00*1.21492*1.21502*1.21503*1.21488
08/15/2012 23:45:00*1.21502*1.21513*1.2152*1.21498
08/15/2012 23:50:00*1.21513*1.21516*1.21523*1.21507
08/15/2012 23:55:00*1.21516*1.21471*1.21523*1.21471
08/16/2012 00:00:00*1.21471*1.21484*1.21491*1.21451
08/16/2012 00:05:00*1.21484*1.21485*1.21489*1.21463
08/16/2012 00:10:00*1.21485*1.2149*1.21493*1.21464
08/16/2012 00:15:00*1.2149*1.21478*1.21493*1.21458
08/16/2012 00:20:00*1.21478*1.21455*1.2148*1.21451
08/16/2012 00:25:00*1.21455*1.21431*1.21458*1.21421
08/16/2012 00:30:00*1.21431*1.21413*1.21434*1.21384
08/16/2012 00:35:00*1.21413*1.21418*1.21418*1.21392
08/16/2012 00:40:00*1.21418*1.21412*1.21435*1.21403
08/16/2012 00:45:00*1.21412*1.21415*1.2142*1.21391
08/16/2012 00:50:00*1.21415*1.21415*1.21423*1.21405
08/16/2012 00:55:00*1.21415*1.21415*1.21424*1.21404
08/16/2012 01:00:00*1.21415*1.21419*1.21428*1.21412
08/16/2012 01:05:00*1.21419*1.21411*1.21424*1.21406
08/16/2012 01:10:00*1.21411*1.21397*1.21413*1.2139
08/16/2012 01:15:00*1.21397*1.2139*1.2141*1.21388
08/16/2012 01:20:00*1.2139*1.21422*1.21424*1.21385
08/16/2012 01:25:00*1.21422*1.2143*1.21431*1.21416
08/16/2012 01:30:00*1.2143*1.2145*1.2145*1.21428
08/16/2012 01:35:00*1.2145*1.21455*1.21458*1.21436
08/16/2012 01:40:00*1.21455*1.21455*1.2146*1.2145
08/16/2012 01:45:00*1.21455*1.21456*1.21466*1.21449
08/16/2012 01:50:00*1.21456*1.21444*1.21456*1.2144
08/16/2012 01:55:00*1.21444*1.21444*1.21451*1.21432
08/16/2012 02:00:00*1.21444*1.21418*1.21444*1.21412
08/16/2012 02:05:00*1.21418*1.21405*1.21418*1.21372
08/16/2012 02:10:00*1.21405*1.21375*1.21412*1.21302
08/16/2012 02:15:00*1.21375*1.2136*1.21392*1.2128
08/16/2012 02:20:00*1.2136*1.21372*1.21377*1.21341
08/16/2012 02:25:00*1.21372*1.21415*1.2144*1.21363
08/16/2012 02:30:00*1.21415*1.2147*1.2147*1.21414
08/16/2012 02:35:00*1.2147*1.21395*1.21476*1.21395
08/16/2012 02:40:00*1.21395*1.21416*1.21429*1.21395
08/16/2012 02:45:00*1.21416*1.21421*1.21461*1.21411
08/16/2012 02:50:00*1.21421*1.2138*1.21425*1.21336
08/16/2012 02:55:00*1.2138*1.21367*1.21381*1.21309
08/16/2012 03:00:00*1.21367*1.21372*1.21411*1.21364
08/16/2012 03:05:00*1.21372*1.21411*1.21416*1.21367
08/16/2012 03:10:00*1.21411*1.21427*1.21441*1.21398
08/16/2012 03:15:00*1.21427*1.214*1.2143*1.21392
08/16/2012 03:20:00*1.214*1.21378*1.21436*1.21368
08/16/2012 03:25:00*1.21378*1.21334*1.21396*1.21312
08/16/2012 03:30:00*1.21334*1.21344*1.21356*1.2131
08/16/2012 03:35:00*1.21344*1.21375*1.21398*1.21326
08/16/2012 03:40:00*1.21375*1.21401*1.21413*1.21367
08/16/2012 03:45:00*1.21401*1.21402*1.21404*1.21365
08/16/2012 03:50:00*1.21402*1.21442*1.21464*1.21397
08/16/2012 03:55:00*1.21442*1.21434*1.21442*1.21424
08/16/2012 04:00:00*1.21434*1.21423*1.21448*1.21408
08/16/2012 04:05:00*1.21423*1.2142*1.21448*1.21406
08/16/2012 04:10:00*1.2142*1.21402*1.21434*1.21397
08/16/2012 04:15:00*1.21402*1.21443*1.21449*1.21399
08/16/2012 04:20:00*1.21443*1.21459*1.21462*1.21432
08/16/2012 04:25:00*1.21459*1.2146*1.21485*1.21446
08/16/2012 04:30:00*1.2146*1.21445*1.21467*1.21433
08/16/2012 04:35:00*1.21445*1.21406*1.21481*1.21405
08/16/2012 04:40:00*1.21406*1.21389*1.21424*1.21367
08/16/2012 04:45:00*1.21389*1.21368*1.21407*1.21348
08/16/2012 04:50:00*1.21368*1.21378*1.214*1.21356
08/16/2012 04:55:00*1.21378*1.21389*1.21403*1.21369
08/16/2012 05:00:00*1.21389*1.21394*1.21414*1.2136
08/16/2012 05:05:00*1.21394*1.2138*1.21408*1.21346
08/16/2012 05:10:00*1.2138*1.21383*1.21392*1.21343
08/16/2012 05:15:00*1.21383*1.21354*1.21383*1.21337
08/16/2012 05:20:00*1.21354*1.2132*1.21377*1.21313
08/16/2012 05:25:00*1.2132*1.2133*1.21349*1.21285
08/16/2012 05:30:00*1.2133*1.21319*1.21336*1.21285
08/16/2012 05:35:00*1.21319*1.21346*1.21347*1.21303
08/16/2012 05:40:00*1.21346*1.21341*1.21351*1.2132
08/16/2012 05:45:00*1.21341*1.2134*1.21351*1.21317
08/16/2012 05:50:00*1.2134*1.21374*1.2138*1.21331
08/16/2012 05:55:00*1.21374*1.21367*1.21401*1.21352
08/16/2012 06:00:00*1.21367*1.21338*1.2137*1.21334
08/16/2012 06:05:00*1.21338*1.21315*1.21346*1.21315
08/16/2012 06:10:00*1.21315*1.21294*1.21327*1.21288
08/16/2012 06:15:00*1.21294*1.21321*1.21321*1.21283
08/16/2012 06:20:00*1.21321*1.21328*1.21342*1.21309
08/16/2012 06:25:00*1.21328*1.21352*1.21357*1.2132
08/16/2012 06:30:00*1.21352*1.21374*1.21391*1.21349
08/16/2012 06:35:00*1.21374*1.21372*1.21398*1.21368
08/16/2012 06:40:00*1.21372*1.2133*1.21372*1.21328
08/16/2012 06:45:00*1.2133*1.2134*1.21355*1.21329
08/16/2012 06:50:00*1.2134*1.21369*1.21375*1.2134
08/16/2012 06:55:00*1.21369*1.21392*1.21417*1.21367
08/16/2012 07:00:00*1.21392*1.21408*1.21412*1.21378
08/16/2012 07:05:00*1.21408*1.21418*1.21441*1.214
08/16/2012 07:10:00*1.21418*1.21403*1.21459*1.21397
08/16/2012 07:15:00*1.21403*1.2142*1.21459*1.21402
08/16/2012 07:20:00*1.2142*1.21389*1.21435*1.21364
08/16/2012 07:25:00*1.21389*1.2139*1.21404*1.2137
08/16/2012 07:30:00*1.2139*1.21418*1.21435*1.2139
08/16/2012 07:35:00*1.21418*1.21415*1.21449*1.21405
08/16/2012 07:40:00*1.21415*1.21424*1.21428*1.21392
08/16/2012 07:45:00*1.21424*1.21422*1.21442*1.21408
08/16/2012 07:50:00*1.21422*1.21435*1.21441*1.21414
08/16/2012 07:55:00*1.21435*1.21396*1.21451*1.21387
08/16/2012 08:00:00*1.21396*1.21402*1.21437*1.21391
08/16/2012 08:05:00*1.21402*1.214*1.21415*1.21388
08/16/2012 08:10:00*1.214*1.21392*1.21424*1.21385
08/16/2012 08:15:00*1.21392*1.21383*1.21393*1.21349
08/16/2012 08:20:00*1.21383*1.21408*1.21415*1.2138
08/16/2012 08:25:00*1.21408*1.215*1.21515*1.21405
08/16/2012 08:30:00*1.215*1.21467*1.21568*1.21467
08/16/2012 08:35:00*1.21467*1.2161*1.21633*1.21467
08/16/2012 08:40:00*1.2161*1.21679*1.21705*1.21605
08/16/2012 08:45:00*1.21679*1.21799*1.21799*1.21679
08/16/2012 08:50:00*1.21799*1.21867*1.2188*1.21794
08/16/2012 08:55:00*1.21867*1.21911*1.21928*1.21857
08/16/2012 09:00:00*1.21911*1.21969*1.21969*1.21903
08/16/2012 09:05:00*1.21969*1.21872*1.21994*1.21867
08/16/2012 09:10:00*1.21872*1.21941*1.21943*1.21872
08/16/2012 09:15:00*1.21941*1.21926*1.21965*1.21914
08/16/2012 09:20:00*1.21926*1.21907*1.21937*1.21901
08/16/2012 09:25:00*1.21907*1.21874*1.21909*1.21854
08/16/2012 09:30:00*1.21874*1.21947*1.2198*1.21874
08/16/2012 09:35:00*1.21947*1.2199*1.22024*1.2194
08/16/2012 09:40:00*1.2199*1.2203*1.22041*1.21988
08/16/2012 09:45:00*1.2203*1.21987*1.22045*1.21984
08/16/2012 09:50:00*1.21987*1.22004*1.22039*1.2198
08/16/2012 09:55:00*1.22004*1.22001*1.22039*1.21995
08/16/2012 10:00:00*1.22001*1.21976*1.22028*1.21976
08/16/2012 10:05:00*1.21976*1.21978*1.22022*1.21933
08/16/2012 10:10:00*1.21978*1.22009*1.22013*1.21961
08/16/2012 10:15:00*1.22009*1.22028*1.2206*1.21991
08/16/2012 10:20:00*1.22028*1.22079*1.22079*1.22025
08/16/2012 10:25:00*1.22079*1.22116*1.22143*1.22059
08/16/2012 10:30:00*1.22116*1.2215*1.22181*1.22113
08/16/2012 10:35:00*1.2215*1.22203*1.22236*1.22142
08/16/2012 10:40:00*1.22203*1.22193*1.22218*1.22186
08/16/2012 10:45:00*1.22193*1.22194*1.22262*1.2219
08/16/2012 10:50:00*1.22194*1.22209*1.22254*1.22194
08/16/2012 10:55:00*1.22209*1.22192*1.22232*1.22153
08/16/2012 11:00:00*1.22192*1.22167*1.22224*1.22158
08/16/2012 11:05:00*1.22167*1.22121*1.22178*1.22113
08/16/2012 11:10:00*1.22121*1.22146*1.22149*1.22106
08/16/2012 11:15:00*1.22146*1.22141*1.22159*1.2211
08/16/2012 11:20:00*1.22141*1.22127*1.22169*1.22121
08/16/2012 11:25:00*1.22127*1.22117*1.22137*1.22093
08/16/2012 11:30:00*1.22117*1.22108*1.22135*1.22086
08/16/2012 11:35:00*1.22108*1.22097*1.22109*1.22088
08/16/2012 11:40:00*1.22097*1.22137*1.22139*1.22075
08/16/2012 11:45:00*1.22137*1.22118*1.22137*1.22113
08/16/2012 11:50:00*1.22118*1.22101*1.22124*1.22076
08/16/2012 11:55:00*1.22101*1.22059*1.22111*1.22055
08/16/2012 12:00:00*1.22059*1.22085*1.22088*1.2204
08/16/2012 12:05:00*1.22085*1.22074*1.22096*1.22052
08/16/2012 12:10:00*1.22074*1.22063*1.221*1.22032
08/16/2012 12:15:00*1.22063*1.22084*1.22089*1.22035
08/16/2012 12:20:00*1.22084*1.22072*1.22103*1.22056
08/16/2012 12:25:00*1.22072*1.22064*1.22077*1.22037
08/16/2012 12:30:00*1.22064*1.22075*1.22099*1.22052
08/16/2012 12:35:00*1.22075*1.21993*1.22081*1.21987
08/16/2012 12:40:00*1.21993*1.22018*1.22028*1.21993
08/16/2012 12:45:00*1.22018*1.22014*1.22044*1.22011
08/16/2012 12:50:00*1.22014*1.21997*1.22021*1.21983
08/16/2012 12:55:00*1.21997*1.21997*1.22012*1.21979
08/16/2012 13:00:00*1.21997*1.22027*1.22027*1.21985
08/16/2012 13:05:00*1.22027*1.2202*1.22041*1.22016
08/16/2012 13:10:00*1.2202*1.22008*1.22038*1.21995
08/16/2012 13:15:00*1.22008*1.2203*1.22053*1.22
08/16/2012 13:20:00*1.2203*1.22021*1.22031*1.22008
08/16/2012 13:25:00*1.22021*1.22033*1.22033*1.22006
08/16/2012 13:30:00*1.22033*1.22042*1.22092*1.22014
08/16/2012 13:35:00*1.22042*1.22008*1.22047*1.22007
08/16/2012 13:40:00*1.22008*1.21984*1.22023*1.21981
08/16/2012 13:45:00*1.21984*1.21986*1.22021*1.2197
08/16/2012 13:50:00*1.21986*1.22042*1.22059*1.21985
08/16/2012 13:55:00*1.22042*1.21996*1.22046*1.21996
08/16/2012 14:00:00*1.21996*1.22006*1.22011*1.21969
08/16/2012 14:05:00*1.22006*1.21943*1.22006*1.21943
08/16/2012 14:10:00*1.21943*1.21949*1.21961*1.21928
08/16/2012 14:15:00*1.21949*1.21963*1.21975*1.21946
08/16/2012 14:20:00*1.21963*1.22001*1.22001*1.21963
08/16/2012 14:25:00*1.22001*1.21982*1.22004*1.21974
08/16/2012 14:30:00*1.21982*1.22003*1.22008*1.21966
08/16/2012 14:35:00*1.22003*1.21965*1.22016*1.21958
08/16/2012 14:40:00*1.21965*1.21968*1.21987*1.21961
08/16/2012 14:45:00*1.21968*1.21964*1.21982*1.21947
08/16/2012 14:50:00*1.21964*1.21959*1.21974*1.21957
08/16/2012 14:55:00*1.21959*1.21917*1.21967*1.21906
08/16/2012 15:00:00*1.21917*1.21898*1.21927*1.21891
08/16/2012 15:05:00*1.21898*1.21894*1.21915*1.21887
08/16/2012 15:10:00*1.21894*1.21875*1.21895*1.21872
08/16/2012 15:15:00*1.21875*1.21884*1.21895*1.21873
08/16/2012 15:20:00*1.21884*1.21888*1.21908*1.21877
08/16/2012 15:25:00*1.21888*1.21903*1.21913*1.21886
08/16/2012 15:30:00*1.21903*1.21913*1.21919*1.21898
08/16/2012 15:35:00*1.21913*1.21904*1.21916*1.2188
08/16/2012 15:40:00*1.21904*1.21904*1.21916*1.2189
08/16/2012 15:45:00*1.21904*1.21903*1.21911*1.21895
08/16/2012 15:50:00*1.21903*1.21903*1.21906*1.21893
08/16/2012 15:55:00*1.21903*1.21908*1.21923*1.21896
08/16/2012 16:00:00*1.21908*1.21901*1.21924*1.21899
08/16/2012 16:05:00*1.21901*1.21894*1.21923*1.21888
08/16/2012 16:10:00*1.21894*1.21907*1.21908*1.21885
08/16/2012 16:15:00*1.21907*1.2192*1.21925*1.21894
08/16/2012 16:20:00*1.2192*1.21909*1.21925*1.21894
08/16/2012 16:25:00*1.21909*1.21916*1.21929*1.21907
08/16/2012 16:30:00*1.21916*1.21921*1.21937*1.21914
08/16/2012 16:35:00*1.21921*1.21899*1.21923*1.21893
08/16/2012 16:40:00*1.21899*1.21925*1.21933*1.21896
08/16/2012 16:45:00*1.21925*1.2194*1.21942*1.21911
08/16/2012 16:50:00*1.2194*1.21914*1.2194*1.2191
08/16/2012 16:55:00*1.21914*1.21908*1.21934*1.21906
08/16/2012 17:00:00*1.21908*1.21845*1.2191*1.21843
