08/14/2012 17:05:00*1.22209*1.22219*1.22231*1.22185
08/14/2012 17:10:00*1.22219*1.2223*1.22241*1.22166
08/14/2012 17:15:00*1.2223*1.22203*1.22234*1.22187
08/14/2012 17:20:00*1.22203*1.22196*1.22203*1.22188
08/14/2012 17:25:00*1.22196*1.2221*1.22213*1.22178
08/14/2012 17:30:00*1.2221*1.22219*1.22247*1.2221
08/14/2012 17:35:00*1.22219*1.22221*1.22233*1.22219
08/14/2012 17:40:00*1.22221*1.22242*1.22248*1.22221
08/14/2012 17:45:00*1.22242*1.2224*1.22244*1.22229
08/14/2012 17:50:00*1.2224*1.22227*1.22243*1.22206
08/14/2012 17:55:00*1.22227*1.22226*1.22229*1.22206
08/14/2012 18:00:00*1.22226*1.22214*1.22227*1.22187
08/14/2012 18:05:00*1.22214*1.22224*1.22232*1.22206
08/14/2012 18:10:00*1.22224*1.22226*1.22231*1.22218
08/14/2012 18:15:00*1.22226*1.22219*1.22227*1.22213
08/14/2012 18:20:00*1.22219*1.22231*1.22235*1.22211
08/14/2012 18:25:00*1.22231*1.22228*1.22234*1.22217
08/14/2012 18:30:00*1.22228*1.22237*1.22242*1.22223
08/14/2012 18:35:00*1.22237*1.22241*1.22246*1.22227
08/14/2012 18:40:00*1.22241*1.22227*1.22241*1.22224
08/14/2012 18:45:00*1.22227*1.22226*1.22238*1.2222
08/14/2012 18:50:00*1.22226*1.22226*1.22234*1.22222
08/14/2012 18:55:00*1.22226*1.22227*1.22231*1.22221
08/14/2012 19:00:00*1.22227*1.22235*1.22236*1.22219
08/14/2012 19:05:00*1.22235*1.2222*1.22236*1.22217
08/14/2012 19:10:00*1.2222*1.22249*1.22251*1.22208
08/14/2012 19:15:00*1.22249*1.22256*1.2226*1.22237
08/14/2012 19:20:00*1.22256*1.22262*1.22266*1.22252
08/14/2012 19:25:00*1.22262*1.22238*1.22264*1.22236
08/14/2012 19:30:00*1.22238*1.22241*1.22249*1.22229
08/14/2012 19:35:00*1.22241*1.22236*1.22253*1.22231
08/14/2012 19:40:00*1.22236*1.22247*1.22265*1.22236
08/14/2012 19:45:00*1.22247*1.22254*1.22254*1.22231
08/14/2012 19:50:00*1.22254*1.22271*1.22281*1.22234
08/14/2012 19:55:00*1.22271*1.22255*1.22275*1.22253
08/14/2012 20:00:00*1.22255*1.22259*1.22276*1.22252
08/14/2012 20:05:00*1.22259*1.2228*1.2228*1.22243
08/14/2012 20:10:00*1.2228*1.22283*1.22297*1.22254
08/14/2012 20:15:00*1.22283*1.22274*1.22295*1.22266
08/14/2012 20:20:00*1.22274*1.22289*1.2229*1.22262
08/14/2012 20:25:00*1.22289*1.22299*1.22305*1.22274
08/14/2012 20:30:00*1.22299*1.22285*1.22322*1.22285
08/14/2012 20:35:00*1.22285*1.22303*1.22311*1.2228
08/14/2012 20:40:00*1.22303*1.22321*1.22335*1.22295
08/14/2012 20:45:00*1.22321*1.22328*1.22342*1.22307
08/14/2012 20:50:00*1.22328*1.22335*1.22335*1.22311
08/14/2012 20:55:00*1.22335*1.22322*1.2234*1.22309
08/14/2012 21:00:00*1.22322*1.2231*1.22327*1.22299
08/14/2012 21:05:00*1.2231*1.22304*1.22319*1.22293
08/14/2012 21:10:00*1.22304*1.22291*1.22318*1.22273
08/14/2012 21:15:00*1.22291*1.22294*1.22306*1.22288
08/14/2012 21:20:00*1.22294*1.22299*1.22304*1.22288
08/14/2012 21:25:00*1.22299*1.22311*1.22321*1.22298
08/14/2012 21:30:00*1.22311*1.22302*1.22319*1.223
08/14/2012 21:35:00*1.22302*1.22317*1.22322*1.22302
08/14/2012 21:40:00*1.22317*1.22299*1.2232*1.22299
08/14/2012 21:45:00*1.22299*1.22353*1.22357*1.22299
08/14/2012 21:50:00*1.22353*1.22352*1.22369*1.22345
08/14/2012 21:55:00*1.22352*1.22338*1.22355*1.22332
08/14/2012 22:00:00*1.22338*1.22325*1.22344*1.22324
08/14/2012 22:05:00*1.22325*1.22316*1.22337*1.22315
08/14/2012 22:10:00*1.22316*1.22303*1.22329*1.22299
08/14/2012 22:15:00*1.22303*1.22294*1.22315*1.22285
08/14/2012 22:20:00*1.22294*1.223*1.22313*1.22286
08/14/2012 22:25:00*1.223*1.22291*1.223*1.22285
08/14/2012 22:30:00*1.22291*1.22282*1.22298*1.22276
08/14/2012 22:35:00*1.22282*1.22293*1.22297*1.22273
08/14/2012 22:40:00*1.22293*1.22301*1.22312*1.22286
08/14/2012 22:45:00*1.22301*1.22302*1.22306*1.22289
08/14/2012 22:50:00*1.22302*1.22286*1.22308*1.22282
08/14/2012 22:55:00*1.22286*1.22306*1.22306*1.22282
08/14/2012 23:00:00*1.22306*1.2227*1.22306*1.2227
08/14/2012 23:05:00*1.2227*1.22268*1.22278*1.22262
08/14/2012 23:10:00*1.22268*1.22272*1.22275*1.22264
08/14/2012 23:15:00*1.22272*1.22268*1.22272*1.22266
08/14/2012 23:20:00*1.22268*1.22269*1.22276*1.22267
08/14/2012 23:25:00*1.22269*1.22262*1.22286*1.2226
08/14/2012 23:30:00*1.22262*1.2225*1.22271*1.22246
08/14/2012 23:35:00*1.2225*1.22248*1.22256*1.22244
08/14/2012 23:40:00*1.22248*1.22246*1.22259*1.22244
08/14/2012 23:45:00*1.22246*1.22248*1.22252*1.22242
08/14/2012 23:50:00*1.22248*1.2226*1.22265*1.22244
08/14/2012 23:55:00*1.2226*1.22241*1.2226*1.22234
08/15/2012 00:00:00*1.22241*1.22235*1.22246*1.22228
08/15/2012 00:05:00*1.22235*1.22241*1.22244*1.2223
08/15/2012 00:10:00*1.22241*1.22232*1.22241*1.22232
08/15/2012 00:15:00*1.22232*1.22232*1.22233*1.22226
08/15/2012 00:20:00*1.22232*1.22223*1.2224*1.22223
08/15/2012 00:25:00*1.22223*1.22233*1.22239*1.2222
08/15/2012 00:30:00*1.22233*1.22232*1.22235*1.2222
08/15/2012 00:35:00*1.22232*1.22253*1.22253*1.22232
08/15/2012 00:40:00*1.22253*1.22256*1.22267*1.2225
08/15/2012 00:45:00*1.22256*1.22256*1.22266*1.22249
08/15/2012 00:50:00*1.22256*1.22267*1.22271*1.22248
08/15/2012 00:55:00*1.22267*1.22285*1.22285*1.22255
08/15/2012 01:00:00*1.22285*1.22293*1.223*1.2227
08/15/2012 01:05:00*1.22293*1.22279*1.22293*1.22269
08/15/2012 01:10:00*1.22279*1.22275*1.22283*1.22266
08/15/2012 01:15:00*1.22275*1.22259*1.22275*1.22255
08/15/2012 01:20:00*1.22259*1.22261*1.22267*1.22252
08/15/2012 01:25:00*1.22261*1.22257*1.22268*1.2225
08/15/2012 01:30:00*1.22257*1.22264*1.22266*1.22252
08/15/2012 01:35:00*1.22264*1.22259*1.22269*1.22255
08/15/2012 01:40:00*1.22259*1.2226*1.2227*1.22253
08/15/2012 01:45:00*1.2226*1.22263*1.22281*1.2225
08/15/2012 01:50:00*1.22263*1.22251*1.22271*1.22242
08/15/2012 01:55:00*1.22251*1.22268*1.22271*1.2225
08/15/2012 02:00:00*1.22268*1.22259*1.22278*1.22248
08/15/2012 02:05:00*1.22259*1.22264*1.2227*1.22243
08/15/2012 02:10:00*1.22264*1.22274*1.22324*1.22263
08/15/2012 02:15:00*1.22274*1.22299*1.22303*1.22257
08/15/2012 02:20:00*1.22299*1.22361*1.22361*1.22265
08/15/2012 02:25:00*1.22361*1.22386*1.2241*1.22352
08/15/2012 02:30:00*1.22386*1.22442*1.2245*1.22362
08/15/2012 02:35:00*1.22442*1.22476*1.22476*1.22424
08/15/2012 02:40:00*1.22476*1.22466*1.22493*1.22435
08/15/2012 02:45:00*1.22466*1.22464*1.22492*1.22457
08/15/2012 02:50:00*1.22464*1.22459*1.22485*1.22435
08/15/2012 02:55:00*1.22459*1.22439*1.22477*1.22438
08/15/2012 03:00:00*1.22439*1.22448*1.2245*1.22424
08/15/2012 03:05:00*1.22448*1.22417*1.22464*1.22409
08/15/2012 03:10:00*1.22417*1.22438*1.22441*1.22406
08/15/2012 03:15:00*1.22438*1.22455*1.2246*1.22437
08/15/2012 03:20:00*1.22455*1.22476*1.2251*1.22451
08/15/2012 03:25:00*1.22476*1.22498*1.22498*1.22451
08/15/2012 03:30:00*1.22498*1.22506*1.22528*1.22482
08/15/2012 03:35:00*1.22506*1.22499*1.22516*1.22472
08/15/2012 03:40:00*1.22499*1.22505*1.22515*1.22494
08/15/2012 03:45:00*1.22505*1.22485*1.22518*1.22472
08/15/2012 03:50:00*1.22485*1.22481*1.2249*1.22461
08/15/2012 03:55:00*1.22481*1.22433*1.22485*1.2241
08/15/2012 04:00:00*1.22433*1.22398*1.22433*1.22366
08/15/2012 04:05:00*1.22398*1.22409*1.22424*1.22388
08/15/2012 04:10:00*1.22409*1.22387*1.22425*1.22365
08/15/2012 04:15:00*1.22387*1.22405*1.22416*1.22373
08/15/2012 04:20:00*1.22405*1.22406*1.22438*1.22391
08/15/2012 04:25:00*1.22406*1.22395*1.22445*1.22386
08/15/2012 04:30:00*1.22395*1.22423*1.22448*1.22395
08/15/2012 04:35:00*1.22423*1.22397*1.22446*1.22382
08/15/2012 04:40:00*1.22397*1.22391*1.2241*1.22374
08/15/2012 04:45:00*1.22391*1.22362*1.22396*1.22362
08/15/2012 04:50:00*1.22362*1.22381*1.22384*1.22358
08/15/2012 04:55:00*1.22381*1.22421*1.2243*1.22379
08/15/2012 05:00:00*1.22421*1.22417*1.22432*1.22402
08/15/2012 05:05:00*1.22417*1.22426*1.22443*1.2241
08/15/2012 05:10:00*1.22426*1.22376*1.22432*1.22376
08/15/2012 05:15:00*1.22376*1.22385*1.22399*1.22372
08/15/2012 05:20:00*1.22385*1.22332*1.22385*1.22311
08/15/2012 05:25:00*1.22332*1.22311*1.22335*1.22296
08/15/2012 05:30:00*1.22311*1.2232*1.22332*1.22308
08/15/2012 05:35:00*1.2232*1.22293*1.22328*1.22287
08/15/2012 05:40:00*1.22293*1.22337*1.22341*1.22293
08/15/2012 05:45:00*1.22337*1.22325*1.22346*1.22308
08/15/2012 05:50:00*1.22325*1.22345*1.22353*1.22325
08/15/2012 05:55:00*1.22345*1.22343*1.22357*1.22333
08/15/2012 06:00:00*1.22343*1.22244*1.22359*1.22208
08/15/2012 06:05:00*1.22244*1.22184*1.2225*1.22181
08/15/2012 06:10:00*1.22184*1.22136*1.2221*1.22102
08/15/2012 06:15:00*1.22136*1.22083*1.22136*1.22083
08/15/2012 06:20:00*1.22083*1.21985*1.22084*1.21966
08/15/2012 06:25:00*1.21985*1.2195*1.21987*1.2191
08/15/2012 06:30:00*1.2195*1.21905*1.21955*1.21905
08/15/2012 06:35:00*1.21905*1.21858*1.21916*1.21828
08/15/2012 06:40:00*1.21858*1.21851*1.21918*1.21846
08/15/2012 06:45:00*1.21851*1.21934*1.2194*1.2185
08/15/2012 06:50:00*1.21934*1.21906*1.21934*1.21906
08/15/2012 06:55:00*1.21906*1.21922*1.2195*1.21899
08/15/2012 07:00:00*1.21922*1.21921*1.21939*1.21901
08/15/2012 07:05:00*1.21921*1.21947*1.21947*1.21911
08/15/2012 07:10:00*1.21947*1.21931*1.21958*1.2193
08/15/2012 07:15:00*1.21931*1.21903*1.21934*1.21888
08/15/2012 07:20:00*1.21903*1.21892*1.21914*1.21876
08/15/2012 07:25:00*1.21892*1.21888*1.21908*1.21877
08/15/2012 07:30:00*1.21888*1.21891*1.219*1.21885
08/15/2012 07:35:00*1.21891*1.21868*1.219*1.21865
08/15/2012 07:40:00*1.21868*1.21846*1.21878*1.21839
08/15/2012 07:45:00*1.21846*1.21855*1.21873*1.21843
08/15/2012 07:50:00*1.21855*1.21843*1.21863*1.21828
08/15/2012 07:55:00*1.21843*1.21848*1.21867*1.21824
08/15/2012 08:00:00*1.21848*1.21827*1.21849*1.21815
08/15/2012 08:05:00*1.21827*1.21839*1.21847*1.21803
08/15/2012 08:10:00*1.21839*1.21819*1.21839*1.218
08/15/2012 08:15:00*1.21819*1.21752*1.21819*1.21748
08/15/2012 08:20:00*1.21752*1.21751*1.21764*1.21717
08/15/2012 08:25:00*1.21751*1.21709*1.21756*1.21689
08/15/2012 08:30:00*1.21709*1.21691*1.21738*1.21686
08/15/2012 08:35:00*1.21691*1.21832*1.21881*1.21691
08/15/2012 08:40:00*1.21832*1.21761*1.21868*1.21748
08/15/2012 08:45:00*1.21761*1.21668*1.2177*1.21667
08/15/2012 08:50:00*1.21668*1.2172*1.21727*1.21645
08/15/2012 08:55:00*1.2172*1.21725*1.21749*1.21661
08/15/2012 09:00:00*1.21725*1.21746*1.21767*1.21702
08/15/2012 09:05:00*1.21746*1.21698*1.21764*1.21672
08/15/2012 09:10:00*1.21698*1.21708*1.21714*1.21659
08/15/2012 09:15:00*1.21708*1.21712*1.21764*1.21686
08/15/2012 09:20:00*1.21712*1.21669*1.21712*1.21645
08/15/2012 09:25:00*1.21669*1.21719*1.21722*1.2164
08/15/2012 09:30:00*1.21719*1.21726*1.21741*1.21709
08/15/2012 09:35:00*1.21726*1.21756*1.2176*1.21715
08/15/2012 09:40:00*1.21756*1.2181*1.21815*1.21748
08/15/2012 09:45:00*1.2181*1.21757*1.21813*1.21739
08/15/2012 09:50:00*1.21757*1.21741*1.21757*1.21716
08/15/2012 09:55:00*1.21741*1.21686*1.21761*1.21679
08/15/2012 10:00:00*1.21686*1.21634*1.21699*1.21629
08/15/2012 10:05:00*1.21634*1.21573*1.21639*1.21567
08/15/2012 10:10:00*1.21573*1.21568*1.21601*1.2151
08/15/2012 10:15:00*1.21568*1.21524*1.21592*1.21513
08/15/2012 10:20:00*1.21524*1.21548*1.2156*1.21522
08/15/2012 10:25:00*1.21548*1.21566*1.21569*1.21506
08/15/2012 10:30:00*1.21566*1.21585*1.21602*1.21556
08/15/2012 10:35:00*1.21585*1.21566*1.21594*1.21548
08/15/2012 10:40:00*1.21566*1.21578*1.21589*1.21554
08/15/2012 10:45:00*1.21578*1.21564*1.21584*1.21528
08/15/2012 10:50:00*1.21564*1.21524*1.21575*1.21515
08/15/2012 10:55:00*1.21524*1.21499*1.21528*1.21474
08/15/2012 11:00:00*1.21499*1.21547*1.21548*1.21484
08/15/2012 11:05:00*1.21547*1.21563*1.21573*1.21508
08/15/2012 11:10:00*1.21563*1.21592*1.21612*1.21559
08/15/2012 11:15:00*1.21592*1.21563*1.21603*1.21532
08/15/2012 11:20:00*1.21563*1.2158*1.21616*1.21561
08/15/2012 11:25:00*1.2158*1.21582*1.21589*1.21559
08/15/2012 11:30:00*1.21582*1.21638*1.21651*1.21572
08/15/2012 11:35:00*1.21638*1.21604*1.21648*1.21596
08/15/2012 11:40:00*1.21604*1.21621*1.21621*1.21587
08/15/2012 11:45:00*1.21621*1.21601*1.21631*1.21593
08/15/2012 11:50:00*1.21601*1.21591*1.21634*1.21583
08/15/2012 11:55:00*1.21591*1.21558*1.21603*1.21557
08/15/2012 12:00:00*1.21558*1.21518*1.21572*1.21495
08/15/2012 12:05:00*1.21518*1.21498*1.21535*1.21495
08/15/2012 12:10:00*1.21498*1.21486*1.21504*1.21463
08/15/2012 12:15:00*1.21486*1.21452*1.21491*1.21445
08/15/2012 12:20:00*1.21452*1.21471*1.21485*1.21452
08/15/2012 12:25:00*1.21471*1.21445*1.21477*1.21445
08/15/2012 12:30:00*1.21445*1.21459*1.21467*1.21445
08/15/2012 12:35:00*1.21459*1.21451*1.21469*1.21443
08/15/2012 12:40:00*1.21451*1.21435*1.21456*1.21432
08/15/2012 12:45:00*1.21435*1.21462*1.21465*1.21432
08/15/2012 12:50:00*1.21462*1.21473*1.21477*1.2146
08/15/2012 12:55:00*1.21473*1.21476*1.21489*1.21466
08/15/2012 13:00:00*1.21476*1.21467*1.21512*1.21462
08/15/2012 13:05:00*1.21467*1.2146*1.21483*1.21448
08/15/2012 13:10:00*1.2146*1.21453*1.21467*1.21442
08/15/2012 13:15:00*1.21453*1.21477*1.21477*1.21446
08/15/2012 13:20:00*1.21477*1.21483*1.21488*1.21464
08/15/2012 13:25:00*1.21483*1.21499*1.21499*1.21477
08/15/2012 13:30:00*1.21499*1.21529*1.21529*1.21496
08/15/2012 13:35:00*1.21529*1.2149*1.21529*1.21489
08/15/2012 13:40:00*1.2149*1.21506*1.2151*1.21487
08/15/2012 13:45:00*1.21506*1.215*1.21516*1.21492
08/15/2012 13:50:00*1.215*1.21512*1.21521*1.215
08/15/2012 13:55:00*1.21512*1.21497*1.21516*1.21484
08/15/2012 14:00:00*1.21497*1.21508*1.21515*1.21494
08/15/2012 14:05:00*1.21508*1.21521*1.21523*1.21501
08/15/2012 14:10:00*1.21521*1.21526*1.21533*1.21515
08/15/2012 14:15:00*1.21526*1.21517*1.21536*1.21512
08/15/2012 14:20:00*1.21517*1.21522*1.21527*1.21503
08/15/2012 14:25:00*1.21522*1.21526*1.21538*1.21517
08/15/2012 14:30:00*1.21526*1.21527*1.21534*1.21517
08/15/2012 14:35:00*1.21527*1.21527*1.21536*1.21518
08/15/2012 14:40:00*1.21527*1.21517*1.21533*1.21511
08/15/2012 14:45:00*1.21517*1.21504*1.21524*1.21501
08/15/2012 14:50:00*1.21504*1.21505*1.21522*1.21502
08/15/2012 14:55:00*1.21505*1.21491*1.21518*1.21484
08/15/2012 15:00:00*1.21491*1.21503*1.21528*1.21479
08/15/2012 15:05:00*1.21503*1.21516*1.21539*1.21497
08/15/2012 15:10:00*1.21516*1.21538*1.21545*1.21515
08/15/2012 15:15:00*1.21538*1.21539*1.2154*1.21518
08/15/2012 15:20:00*1.21539*1.21533*1.21549*1.21529
08/15/2012 15:25:00*1.21533*1.2154*1.21549*1.21522
08/15/2012 15:30:00*1.2154*1.21537*1.21549*1.21523
08/15/2012 15:35:00*1.21537*1.2153*1.21543*1.21515
08/15/2012 15:40:00*1.2153*1.21527*1.21542*1.21521
08/15/2012 15:45:00*1.21527*1.2151*1.21539*1.21502
08/15/2012 15:50:00*1.2151*1.21498*1.21512*1.21493
08/15/2012 15:55:00*1.21498*1.21507*1.21509*1.21487
08/15/2012 16:00:00*1.21507*1.215*1.21542*1.21494
08/15/2012 16:05:00*1.215*1.21521*1.21538*1.21489
08/15/2012 16:10:00*1.21521*1.21523*1.21533*1.21501
08/15/2012 16:15:00*1.21523*1.215*1.21535*1.21494
08/15/2012 16:20:00*1.215*1.21518*1.21518*1.21497
08/15/2012 16:25:00*1.21518*1.21524*1.21526*1.21516
08/15/2012 16:30:00*1.21524*1.21523*1.2153*1.21518
08/15/2012 16:35:00*1.21523*1.21528*1.21538*1.2152
08/15/2012 16:40:00*1.21528*1.21526*1.21546*1.21515
08/15/2012 16:45:00*1.21526*1.21536*1.21546*1.21517
08/15/2012 16:50:00*1.21536*1.21548*1.21548*1.21522
08/15/2012 16:55:00*1.21548*1.21542*1.21553*1.21528
08/15/2012 17:00:00*1.21542*1.21549*1.21549*1.21493
