08/13/2012 17:05:00*1.22346*1.22362*1.22376*1.22303
08/13/2012 17:10:00*1.22362*1.22367*1.22399*1.22349
08/13/2012 17:15:00*1.22367*1.22403*1.22413*1.22345
08/13/2012 17:20:00*1.22403*1.22387*1.22409*1.22387
08/13/2012 17:25:00*1.22387*1.2239*1.22403*1.22357
08/13/2012 17:30:00*1.2239*1.22408*1.22409*1.22386
08/13/2012 17:35:00*1.22408*1.22403*1.22408*1.22382
08/13/2012 17:40:00*1.22403*1.22389*1.22405*1.22373
08/13/2012 17:45:00*1.22389*1.22392*1.22398*1.22323
08/13/2012 17:50:00*1.22392*1.22387*1.22397*1.22372
08/13/2012 17:55:00*1.22387*1.22411*1.22411*1.22372
08/13/2012 18:00:00*1.22411*1.22392*1.22411*1.22379
08/13/2012 18:05:00*1.22392*1.22388*1.22403*1.22382
08/13/2012 18:10:00*1.22388*1.22401*1.22409*1.22385
08/13/2012 18:15:00*1.22401*1.22407*1.22412*1.22398
08/13/2012 18:20:00*1.22407*1.2239*1.22414*1.2239
08/13/2012 18:25:00*1.2239*1.22379*1.2239*1.22379
08/13/2012 18:30:00*1.22379*1.22402*1.22405*1.22379
08/13/2012 18:35:00*1.22402*1.22408*1.2241*1.22394
08/13/2012 18:40:00*1.22408*1.22395*1.22408*1.22393
08/13/2012 18:45:00*1.22395*1.22379*1.22395*1.22379
08/13/2012 18:50:00*1.22379*1.22404*1.22413*1.22373
08/13/2012 18:55:00*1.22404*1.22396*1.22419*1.22396
08/13/2012 19:00:00*1.22396*1.22399*1.2242*1.22388
08/13/2012 19:05:00*1.22399*1.22403*1.22412*1.22395
08/13/2012 19:10:00*1.22403*1.22389*1.22421*1.22387
08/13/2012 19:15:00*1.22389*1.22393*1.22395*1.22382
08/13/2012 19:20:00*1.22393*1.22386*1.22405*1.22379
08/13/2012 19:25:00*1.22386*1.22392*1.22402*1.22386
08/13/2012 19:30:00*1.22392*1.22391*1.22398*1.22372
08/13/2012 19:35:00*1.22391*1.22391*1.22403*1.22389
08/13/2012 19:40:00*1.22391*1.22387*1.22395*1.22379
08/13/2012 19:45:00*1.22387*1.22391*1.22391*1.22379
08/13/2012 19:50:00*1.22391*1.22392*1.22395*1.22384
08/13/2012 19:55:00*1.22392*1.22379*1.22392*1.22366
08/13/2012 20:00:00*1.22379*1.22379*1.22383*1.22379
08/13/2012 20:05:00*1.22379*1.22362*1.22379*1.22359
08/13/2012 20:10:00*1.22362*1.22361*1.22366*1.2234
08/13/2012 20:15:00*1.22361*1.22347*1.22364*1.22341
08/13/2012 20:20:00*1.22347*1.22323*1.22358*1.22303
08/13/2012 20:25:00*1.22323*1.22349*1.22351*1.22321
08/13/2012 20:30:00*1.22349*1.22337*1.22358*1.22327
08/13/2012 20:35:00*1.22337*1.22328*1.22343*1.22318
08/13/2012 20:40:00*1.22328*1.22362*1.22379*1.22328
08/13/2012 20:45:00*1.22362*1.22374*1.22385*1.2236
08/13/2012 20:50:00*1.22374*1.22387*1.22388*1.22369
08/13/2012 20:55:00*1.22387*1.2238*1.22404*1.2238
08/13/2012 21:00:00*1.2238*1.22397*1.22402*1.22376
08/13/2012 21:05:00*1.22397*1.22402*1.22405*1.22374
08/13/2012 21:10:00*1.22402*1.22417*1.22428*1.22397
08/13/2012 21:15:00*1.22417*1.22419*1.22431*1.22413
08/13/2012 21:20:00*1.22419*1.22433*1.22448*1.22412
08/13/2012 21:25:00*1.22433*1.22433*1.22451*1.22425
08/13/2012 21:30:00*1.22433*1.22455*1.22467*1.22432
08/13/2012 21:35:00*1.22455*1.22446*1.22471*1.2244
08/13/2012 21:40:00*1.22446*1.2244*1.2245*1.22439
08/13/2012 21:45:00*1.2244*1.22433*1.22455*1.22431
08/13/2012 21:50:00*1.22433*1.22437*1.22451*1.22432
08/13/2012 21:55:00*1.22437*1.22443*1.2245*1.22435
08/13/2012 22:00:00*1.22443*1.22464*1.22464*1.22443
08/13/2012 22:05:00*1.22464*1.22455*1.22464*1.22454
08/13/2012 22:10:00*1.22455*1.22464*1.22467*1.22453
08/13/2012 22:15:00*1.22464*1.22447*1.22464*1.22435
08/13/2012 22:20:00*1.22447*1.22484*1.22488*1.22445
08/13/2012 22:25:00*1.22484*1.22482*1.22497*1.22478
08/13/2012 22:30:00*1.22482*1.22483*1.22487*1.22475
08/13/2012 22:35:00*1.22483*1.2249*1.22494*1.22473
08/13/2012 22:40:00*1.2249*1.22488*1.22492*1.22472
08/13/2012 22:45:00*1.22488*1.22519*1.22522*1.22485
08/13/2012 22:50:00*1.22519*1.22483*1.22528*1.22483
08/13/2012 22:55:00*1.22483*1.22496*1.22504*1.22479
08/13/2012 23:00:00*1.22496*1.22495*1.2251*1.22491
08/13/2012 23:05:00*1.22495*1.22509*1.22509*1.22486
08/13/2012 23:10:00*1.22509*1.22524*1.22527*1.225
08/13/2012 23:15:00*1.22524*1.22524*1.22534*1.22518
08/13/2012 23:20:00*1.22524*1.22511*1.22528*1.22511
08/13/2012 23:25:00*1.22511*1.22519*1.22522*1.22502
08/13/2012 23:30:00*1.22519*1.22521*1.22535*1.22514
08/13/2012 23:35:00*1.22521*1.22526*1.22544*1.22521
08/13/2012 23:40:00*1.22526*1.2253*1.22535*1.22518
08/13/2012 23:45:00*1.2253*1.22541*1.22546*1.22521
08/13/2012 23:50:00*1.22541*1.22535*1.22545*1.22534
08/13/2012 23:55:00*1.22535*1.22542*1.22543*1.22531
08/14/2012 00:00:00*1.22542*1.22563*1.22569*1.22536
08/14/2012 00:05:00*1.22563*1.22604*1.2261*1.22557
08/14/2012 00:10:00*1.22604*1.22606*1.22621*1.22593
08/14/2012 00:15:00*1.22606*1.22623*1.22627*1.22602
08/14/2012 00:20:00*1.22623*1.22646*1.22649*1.22616
08/14/2012 00:25:00*1.22646*1.22643*1.22657*1.22638
08/14/2012 00:30:00*1.22643*1.22626*1.22653*1.22618
08/14/2012 00:35:00*1.22626*1.22677*1.22682*1.22617
08/14/2012 00:40:00*1.22677*1.22645*1.22683*1.22645
08/14/2012 00:45:00*1.22645*1.22655*1.22673*1.22642
08/14/2012 00:50:00*1.22655*1.22735*1.22737*1.22653
08/14/2012 00:55:00*1.22735*1.22723*1.22742*1.22719
08/14/2012 01:00:00*1.22723*1.22714*1.22723*1.22683
08/14/2012 01:05:00*1.22714*1.22711*1.22728*1.22699
08/14/2012 01:10:00*1.22711*1.22706*1.22713*1.22691
08/14/2012 01:15:00*1.22706*1.22699*1.22711*1.22692
08/14/2012 01:20:00*1.22699*1.22705*1.22706*1.22691
08/14/2012 01:25:00*1.22705*1.2273*1.22736*1.22698
08/14/2012 01:30:00*1.2273*1.22738*1.22738*1.22725
08/14/2012 01:35:00*1.22738*1.22725*1.22745*1.22723
08/14/2012 01:40:00*1.22725*1.22706*1.22734*1.22701
08/14/2012 01:45:00*1.22706*1.22709*1.22722*1.22698
08/14/2012 01:50:00*1.22709*1.22679*1.22709*1.22676
08/14/2012 01:55:00*1.22679*1.22682*1.22698*1.22669
08/14/2012 02:00:00*1.22682*1.22714*1.22732*1.22675
08/14/2012 02:05:00*1.22714*1.22679*1.2272*1.22654
08/14/2012 02:10:00*1.22679*1.22677*1.22698*1.22652
08/14/2012 02:15:00*1.22677*1.22673*1.22698*1.22666
08/14/2012 02:20:00*1.22673*1.22685*1.22694*1.22666
08/14/2012 02:25:00*1.22685*1.22643*1.22697*1.22611
08/14/2012 02:30:00*1.22643*1.22691*1.22707*1.2263
08/14/2012 02:35:00*1.22691*1.22645*1.22698*1.22626
08/14/2012 02:40:00*1.22645*1.22668*1.22673*1.22635
08/14/2012 02:45:00*1.22668*1.22675*1.22692*1.22662
08/14/2012 02:50:00*1.22675*1.2267*1.22702*1.22664
08/14/2012 02:55:00*1.2267*1.22665*1.22686*1.22646
08/14/2012 03:00:00*1.22665*1.2264*1.22685*1.2262
08/14/2012 03:05:00*1.2264*1.22561*1.22651*1.2256
08/14/2012 03:10:00*1.22561*1.2257*1.226*1.22545
08/14/2012 03:15:00*1.2257*1.22574*1.22597*1.22555
08/14/2012 03:20:00*1.22574*1.22642*1.22642*1.22569
08/14/2012 03:25:00*1.22642*1.22732*1.22753*1.22639
08/14/2012 03:30:00*1.22732*1.22786*1.22797*1.22729
08/14/2012 03:35:00*1.22786*1.22782*1.22838*1.22773
08/14/2012 03:40:00*1.22782*1.22753*1.22799*1.22746
08/14/2012 03:45:00*1.22753*1.22771*1.22778*1.22736
08/14/2012 03:50:00*1.22771*1.22739*1.22779*1.22733
08/14/2012 03:55:00*1.22739*1.2272*1.22742*1.22692
08/14/2012 04:00:00*1.2272*1.22754*1.22754*1.22711
08/14/2012 04:05:00*1.22754*1.22748*1.22782*1.22745
08/14/2012 04:10:00*1.22748*1.2276*1.22775*1.22743
08/14/2012 04:15:00*1.2276*1.22791*1.228*1.22745
08/14/2012 04:20:00*1.22791*1.22774*1.2281*1.22772
08/14/2012 04:25:00*1.22774*1.22794*1.22795*1.2277
08/14/2012 04:30:00*1.22794*1.22769*1.22798*1.22754
08/14/2012 04:35:00*1.22769*1.2273*1.228*1.2273
08/14/2012 04:40:00*1.2273*1.22728*1.22752*1.2267
08/14/2012 04:45:00*1.22728*1.22714*1.22744*1.22704
08/14/2012 04:50:00*1.22714*1.22758*1.22763*1.227
08/14/2012 04:55:00*1.22758*1.22715*1.22758*1.22708
08/14/2012 05:00:00*1.22715*1.2274*1.2279*1.227
08/14/2012 05:05:00*1.2274*1.22718*1.22748*1.22692
08/14/2012 05:10:00*1.22718*1.22736*1.22772*1.22712
08/14/2012 05:15:00*1.22736*1.22744*1.22754*1.22714
08/14/2012 05:20:00*1.22744*1.22728*1.22754*1.22715
08/14/2012 05:25:00*1.22728*1.22733*1.22779*1.22726
08/14/2012 05:30:00*1.22733*1.22728*1.22742*1.22708
08/14/2012 05:35:00*1.22728*1.22705*1.22735*1.22696
08/14/2012 05:40:00*1.22705*1.22683*1.22717*1.22642
08/14/2012 05:45:00*1.22683*1.22636*1.22684*1.22626
08/14/2012 05:50:00*1.22636*1.22655*1.22665*1.22624
08/14/2012 05:55:00*1.22655*1.22643*1.22668*1.2264
08/14/2012 06:00:00*1.22643*1.22646*1.22658*1.22638
08/14/2012 06:05:00*1.22646*1.22643*1.22657*1.22629
08/14/2012 06:10:00*1.22643*1.22664*1.22666*1.22636
08/14/2012 06:15:00*1.22664*1.22684*1.22689*1.22658
08/14/2012 06:20:00*1.22684*1.22719*1.2273*1.22677
08/14/2012 06:25:00*1.22719*1.2272*1.22726*1.22695
08/14/2012 06:30:00*1.2272*1.22721*1.22743*1.22696
08/14/2012 06:35:00*1.22721*1.22712*1.22725*1.22699
08/14/2012 06:40:00*1.22712*1.2271*1.22774*1.22704
08/14/2012 06:45:00*1.2271*1.22669*1.22725*1.22669
08/14/2012 06:50:00*1.22669*1.22659*1.22696*1.22648
08/14/2012 06:55:00*1.22659*1.2264*1.22669*1.22638
08/14/2012 07:00:00*1.2264*1.22652*1.22656*1.22628
08/14/2012 07:05:00*1.22652*1.2262*1.22658*1.22607
08/14/2012 07:10:00*1.2262*1.22613*1.22629*1.22608
08/14/2012 07:15:00*1.22613*1.22606*1.22624*1.22588
08/14/2012 07:20:00*1.22606*1.22609*1.22621*1.2259
08/14/2012 07:25:00*1.22609*1.22589*1.22622*1.22589
08/14/2012 07:30:00*1.22589*1.22605*1.22622*1.22589
08/14/2012 07:35:00*1.22605*1.2258*1.22609*1.22563
08/14/2012 07:40:00*1.2258*1.2253*1.22601*1.22524
08/14/2012 07:45:00*1.2253*1.22534*1.22556*1.22517
08/14/2012 07:50:00*1.22534*1.2251*1.22534*1.22502
08/14/2012 07:55:00*1.2251*1.22495*1.2252*1.22487
08/14/2012 08:00:00*1.22495*1.22512*1.22543*1.22493
08/14/2012 08:05:00*1.22512*1.22522*1.22536*1.22509
08/14/2012 08:10:00*1.22522*1.22519*1.22544*1.22516
08/14/2012 08:15:00*1.22519*1.22507*1.22559*1.22507
08/14/2012 08:20:00*1.22507*1.22525*1.22543*1.22491
08/14/2012 08:25:00*1.22525*1.22504*1.22531*1.22499
08/14/2012 08:30:00*1.22504*1.22458*1.22515*1.22454
08/14/2012 08:35:00*1.22458*1.22401*1.22485*1.22368
08/14/2012 08:40:00*1.22401*1.22338*1.22416*1.22338
08/14/2012 08:45:00*1.22338*1.2228*1.22355*1.22254
08/14/2012 08:50:00*1.2228*1.22302*1.22307*1.2226
08/14/2012 08:55:00*1.22302*1.22279*1.22305*1.22244
08/14/2012 09:00:00*1.22279*1.22302*1.22348*1.22275
08/14/2012 09:05:00*1.22302*1.22334*1.2235*1.22259
08/14/2012 09:10:00*1.22334*1.22382*1.22403*1.22296
08/14/2012 09:15:00*1.22382*1.22376*1.22401*1.22345
08/14/2012 09:20:00*1.22376*1.22366*1.224*1.22362
08/14/2012 09:25:00*1.22366*1.22368*1.22409*1.22362
08/14/2012 09:30:00*1.22368*1.22367*1.22374*1.22304
08/14/2012 09:35:00*1.22367*1.22337*1.22397*1.22335
08/14/2012 09:40:00*1.22337*1.22364*1.22385*1.22313
08/14/2012 09:45:00*1.22364*1.22409*1.22409*1.22271
08/14/2012 09:50:00*1.22409*1.22428*1.22442*1.22388
08/14/2012 09:55:00*1.22428*1.22422*1.22454*1.22405
08/14/2012 10:00:00*1.22422*1.22411*1.2245*1.22398
08/14/2012 10:05:00*1.22411*1.22444*1.22465*1.22404
08/14/2012 10:10:00*1.22444*1.22457*1.22479*1.22423
08/14/2012 10:15:00*1.22457*1.22472*1.2249*1.2245
08/14/2012 10:20:00*1.22472*1.2247*1.22512*1.22453
08/14/2012 10:25:00*1.2247*1.2246*1.22482*1.22435
08/14/2012 10:30:00*1.2246*1.22422*1.22464*1.22393
08/14/2012 10:35:00*1.22422*1.22339*1.22427*1.22319
08/14/2012 10:40:00*1.22339*1.22307*1.22352*1.22307
08/14/2012 10:45:00*1.22307*1.22286*1.2231*1.22271
08/14/2012 10:50:00*1.22286*1.22283*1.22313*1.22277
08/14/2012 10:55:00*1.22283*1.22264*1.22315*1.22238
08/14/2012 11:00:00*1.22264*1.22201*1.22276*1.22177
08/14/2012 11:05:00*1.22201*1.22226*1.22251*1.22182
08/14/2012 11:10:00*1.22226*1.22229*1.22236*1.22214
08/14/2012 11:15:00*1.22229*1.22233*1.22269*1.22226
08/14/2012 11:20:00*1.22233*1.22204*1.22243*1.22203
08/14/2012 11:25:00*1.22204*1.22202*1.22215*1.22175
08/14/2012 11:30:00*1.22202*1.22184*1.22217*1.22165
08/14/2012 11:35:00*1.22184*1.22199*1.22208*1.22169
08/14/2012 11:40:00*1.22199*1.22205*1.22219*1.22187
08/14/2012 11:45:00*1.22205*1.2221*1.22232*1.222
08/14/2012 11:50:00*1.2221*1.22215*1.22244*1.22199
08/14/2012 11:55:00*1.22215*1.22228*1.2226*1.22215
08/14/2012 12:00:00*1.22228*1.22215*1.2223*1.22193
08/14/2012 12:05:00*1.22215*1.22208*1.22222*1.22185
08/14/2012 12:10:00*1.22208*1.22209*1.22219*1.22202
08/14/2012 12:15:00*1.22209*1.22223*1.22223*1.22199
08/14/2012 12:20:00*1.22223*1.22218*1.22228*1.22213
08/14/2012 12:25:00*1.22218*1.22229*1.22242*1.22208
08/14/2012 12:30:00*1.22229*1.22305*1.22305*1.22227
08/14/2012 12:35:00*1.22305*1.22277*1.22322*1.2227
08/14/2012 12:40:00*1.22277*1.22302*1.22302*1.22259
08/14/2012 12:45:00*1.22302*1.22303*1.22318*1.22288
08/14/2012 12:50:00*1.22303*1.22296*1.22318*1.22281
08/14/2012 12:55:00*1.22296*1.22289*1.2231*1.22278
08/14/2012 13:00:00*1.22289*1.22289*1.22318*1.22286
08/14/2012 13:05:00*1.22289*1.22291*1.22291*1.2226
08/14/2012 13:10:00*1.22291*1.22255*1.22293*1.2224
08/14/2012 13:15:00*1.22255*1.22249*1.22268*1.22242
08/14/2012 13:20:00*1.22249*1.22242*1.22253*1.22227
08/14/2012 13:25:00*1.22242*1.22235*1.22251*1.22225
08/14/2012 13:30:00*1.22235*1.22236*1.22246*1.22228
08/14/2012 13:35:00*1.22236*1.22261*1.22265*1.22228
08/14/2012 13:40:00*1.22261*1.2228*1.22283*1.22253
08/14/2012 13:45:00*1.2228*1.22279*1.22288*1.22278
08/14/2012 13:50:00*1.22279*1.22262*1.22283*1.22253
08/14/2012 13:55:00*1.22262*1.22265*1.22273*1.22254
08/14/2012 14:00:00*1.22265*1.22272*1.22285*1.22258
08/14/2012 14:05:00*1.22272*1.22261*1.22284*1.22261
08/14/2012 14:10:00*1.22261*1.22265*1.22274*1.2224
08/14/2012 14:15:00*1.22265*1.22244*1.22274*1.22242
08/14/2012 14:20:00*1.22244*1.22251*1.22255*1.22234
08/14/2012 14:25:00*1.22251*1.22256*1.22282*1.22243
08/14/2012 14:30:00*1.22256*1.22246*1.22263*1.22244
08/14/2012 14:35:00*1.22246*1.22242*1.22256*1.22236
08/14/2012 14:40:00*1.22242*1.22233*1.22242*1.22222
08/14/2012 14:45:00*1.22233*1.2224*1.22242*1.22227
08/14/2012 14:50:00*1.2224*1.22249*1.22253*1.22231
08/14/2012 14:55:00*1.22249*1.22267*1.2227*1.22242
08/14/2012 15:00:00*1.22267*1.22214*1.22285*1.22214
08/14/2012 15:05:00*1.22214*1.22213*1.22228*1.22206
08/14/2012 15:10:00*1.22213*1.22213*1.22218*1.222
08/14/2012 15:15:00*1.22213*1.22201*1.22224*1.22198
08/14/2012 15:20:00*1.22201*1.22194*1.22222*1.22194
08/14/2012 15:25:00*1.22194*1.22201*1.22209*1.22187
08/14/2012 15:30:00*1.22201*1.22196*1.22206*1.22191
08/14/2012 15:35:00*1.22196*1.22193*1.22206*1.22184
08/14/2012 15:40:00*1.22193*1.222*1.22209*1.22172
08/14/2012 15:45:00*1.222*1.22225*1.22241*1.222
08/14/2012 15:50:00*1.22225*1.22261*1.22266*1.22222
08/14/2012 15:55:00*1.22261*1.22246*1.22261*1.22228
08/14/2012 16:00:00*1.22246*1.22235*1.22249*1.22216
08/14/2012 16:05:00*1.22235*1.22241*1.22243*1.22219
08/14/2012 16:10:00*1.22241*1.22225*1.2225*1.22207
08/14/2012 16:15:00*1.22225*1.22224*1.2225*1.22205
08/14/2012 16:20:00*1.22224*1.22234*1.22238*1.22206
08/14/2012 16:25:00*1.22234*1.22226*1.22241*1.22221
08/14/2012 16:30:00*1.22226*1.2221*1.22226*1.2221
08/14/2012 16:35:00*1.2221*1.22218*1.2223*1.22184
08/14/2012 16:40:00*1.22218*1.22206*1.22221*1.22176
08/14/2012 16:45:00*1.22206*1.22221*1.22225*1.22199
08/14/2012 16:50:00*1.22221*1.22219*1.22225*1.22208
08/14/2012 16:55:00*1.22219*1.22216*1.22235*1.22193
08/14/2012 17:00:00*1.22216*1.22209*1.22247*1.22202
