08/12/2012 17:05:00*1.2185*1.21749*1.2185*1.21749
08/12/2012 17:10:00*1.21749*1.21791*1.21791*1.21706
08/12/2012 17:15:00*1.21791*1.21758*1.21796*1.21752
08/12/2012 17:20:00*1.21758*1.21743*1.21767*1.21721
08/12/2012 17:25:00*1.21743*1.21749*1.21755*1.21709
08/12/2012 17:30:00*1.21749*1.21702*1.21752*1.21697
08/12/2012 17:35:00*1.21702*1.21761*1.21775*1.21702
08/12/2012 17:40:00*1.21761*1.21746*1.21771*1.21746
08/12/2012 17:45:00*1.21746*1.21744*1.21751*1.21731
08/12/2012 17:50:00*1.21744*1.21741*1.21754*1.21737
08/12/2012 17:55:00*1.21741*1.21782*1.21782*1.21729
08/12/2012 18:00:00*1.21782*1.21759*1.21782*1.21755
08/12/2012 18:05:00*1.21759*1.2178*1.21806*1.21741
08/12/2012 18:10:00*1.2178*1.21811*1.21821*1.2178
08/12/2012 18:15:00*1.21811*1.21803*1.21822*1.21796
08/12/2012 18:20:00*1.21803*1.21801*1.21811*1.21796
08/12/2012 18:25:00*1.21801*1.21799*1.21802*1.2179
08/12/2012 18:30:00*1.21799*1.21799*1.21812*1.21797
08/12/2012 18:35:00*1.21799*1.21799*1.21809*1.2174
08/12/2012 18:40:00*1.21799*1.21793*1.21803*1.21775
08/12/2012 18:45:00*1.21793*1.21784*1.21803*1.21784
08/12/2012 18:50:00*1.21784*1.21813*1.21815*1.21783
08/12/2012 18:55:00*1.21813*1.218*1.21816*1.218
08/12/2012 19:00:00*1.218*1.21789*1.21808*1.21783
08/12/2012 19:05:00*1.21789*1.21791*1.21795*1.21777
08/12/2012 19:10:00*1.21791*1.21776*1.21793*1.21774
08/12/2012 19:15:00*1.21776*1.21778*1.21778*1.21761
08/12/2012 19:20:00*1.21778*1.21749*1.21783*1.21742
08/12/2012 19:25:00*1.21749*1.21756*1.21758*1.21747
08/12/2012 19:30:00*1.21756*1.21771*1.21775*1.21754
08/12/2012 19:35:00*1.21771*1.21784*1.21788*1.21771
08/12/2012 19:40:00*1.21784*1.21777*1.21789*1.21773
08/12/2012 19:45:00*1.21777*1.21785*1.21787*1.21774
08/12/2012 19:50:00*1.21785*1.21764*1.21785*1.21759
08/12/2012 19:55:00*1.21764*1.21745*1.21766*1.21737
08/12/2012 20:00:00*1.21745*1.2172*1.21748*1.2172
08/12/2012 20:05:00*1.2172*1.21744*1.21746*1.2172
08/12/2012 20:10:00*1.21744*1.21737*1.2175*1.21729
08/12/2012 20:15:00*1.21737*1.21751*1.21753*1.21706
08/12/2012 20:20:00*1.21751*1.21722*1.21751*1.21694
08/12/2012 20:25:00*1.21722*1.21712*1.21728*1.21704
08/12/2012 20:30:00*1.21712*1.21699*1.21713*1.21695
08/12/2012 20:35:00*1.21699*1.21715*1.21719*1.21692
08/12/2012 20:40:00*1.21715*1.21675*1.21722*1.21668
08/12/2012 20:45:00*1.21675*1.21672*1.21688*1.2166
08/12/2012 20:50:00*1.21672*1.21668*1.21673*1.2166
08/12/2012 20:55:00*1.21668*1.21666*1.21684*1.21653
08/12/2012 21:00:00*1.21666*1.21664*1.21676*1.2165
08/12/2012 21:05:00*1.21664*1.21647*1.21673*1.21643
08/12/2012 21:10:00*1.21647*1.21616*1.21657*1.21602
08/12/2012 21:15:00*1.21616*1.21628*1.21632*1.2161
08/12/2012 21:20:00*1.21628*1.21653*1.21655*1.21626
08/12/2012 21:25:00*1.21653*1.21664*1.21667*1.21642
08/12/2012 21:30:00*1.21664*1.21673*1.21675*1.21652
08/12/2012 21:35:00*1.21673*1.21687*1.21705*1.21664
08/12/2012 21:40:00*1.21687*1.21683*1.21706*1.21663
08/12/2012 21:45:00*1.21683*1.21759*1.2177*1.21677
08/12/2012 21:50:00*1.21759*1.21793*1.21798*1.21713
08/12/2012 21:55:00*1.21793*1.21752*1.21798*1.21741
08/12/2012 22:00:00*1.21752*1.21747*1.21782*1.21741
08/12/2012 22:05:00*1.21747*1.21781*1.21784*1.2174
08/12/2012 22:10:00*1.21781*1.21776*1.21802*1.21774
08/12/2012 22:15:00*1.21776*1.21788*1.21804*1.21767
08/12/2012 22:20:00*1.21788*1.21794*1.21836*1.21781
08/12/2012 22:25:00*1.21794*1.21778*1.21799*1.21773
08/12/2012 22:30:00*1.21778*1.2178*1.21782*1.21765
08/12/2012 22:35:00*1.2178*1.21779*1.21792*1.21772
08/12/2012 22:40:00*1.21779*1.21792*1.21792*1.21768
08/12/2012 22:45:00*1.21792*1.21861*1.21866*1.21789
08/12/2012 22:50:00*1.21861*1.21857*1.2187*1.21829
08/12/2012 22:55:00*1.21857*1.21834*1.21859*1.2183
08/12/2012 23:00:00*1.21834*1.21859*1.21886*1.21831
08/12/2012 23:05:00*1.21859*1.21838*1.2187*1.21838
08/12/2012 23:10:00*1.21838*1.21827*1.21842*1.21808
08/12/2012 23:15:00*1.21827*1.21834*1.21839*1.21822
08/12/2012 23:20:00*1.21834*1.21834*1.21844*1.21815
08/12/2012 23:25:00*1.21834*1.21842*1.21852*1.21834
08/12/2012 23:30:00*1.21842*1.21847*1.21855*1.21832
08/12/2012 23:35:00*1.21847*1.21843*1.2186*1.2184
08/12/2012 23:40:00*1.21843*1.21847*1.2185*1.21833
08/12/2012 23:45:00*1.21847*1.21842*1.21847*1.21833
08/12/2012 23:50:00*1.21842*1.21818*1.21844*1.21817
08/12/2012 23:55:00*1.21818*1.2179*1.21826*1.21776
08/13/2012 00:00:00*1.2179*1.21804*1.21809*1.2179
08/13/2012 00:05:00*1.21804*1.21806*1.21813*1.21798
08/13/2012 00:10:00*1.21806*1.21806*1.21813*1.21798
08/13/2012 00:15:00*1.21806*1.21802*1.21816*1.218
08/13/2012 00:20:00*1.21802*1.21798*1.21802*1.21787
08/13/2012 00:25:00*1.21798*1.21796*1.21804*1.21778
08/13/2012 00:30:00*1.21796*1.21814*1.21822*1.21793
08/13/2012 00:35:00*1.21814*1.2183*1.2183*1.2181
08/13/2012 00:40:00*1.2183*1.21828*1.2183*1.21815
08/13/2012 00:45:00*1.21828*1.21842*1.21846*1.2182
08/13/2012 00:50:00*1.21842*1.21867*1.21867*1.21832
08/13/2012 00:55:00*1.21867*1.21852*1.21867*1.21842
08/13/2012 01:00:00*1.21852*1.21848*1.21855*1.21842
08/13/2012 01:05:00*1.21848*1.21836*1.21854*1.21834
08/13/2012 01:10:00*1.21836*1.21847*1.21852*1.21828
08/13/2012 01:15:00*1.21847*1.21852*1.21855*1.21838
08/13/2012 01:20:00*1.21852*1.21842*1.21852*1.21834
08/13/2012 01:25:00*1.21842*1.21836*1.2185*1.21831
08/13/2012 01:30:00*1.21836*1.21823*1.21836*1.21812
08/13/2012 01:35:00*1.21823*1.21826*1.21835*1.21818
08/13/2012 01:40:00*1.21826*1.21833*1.21841*1.21823
08/13/2012 01:45:00*1.21833*1.21856*1.2186*1.21832
08/13/2012 01:50:00*1.21856*1.21819*1.21861*1.21819
08/13/2012 01:55:00*1.21819*1.21807*1.21827*1.21803
08/13/2012 02:00:00*1.21807*1.21752*1.21811*1.21749
08/13/2012 02:05:00*1.21752*1.21782*1.21793*1.21751
08/13/2012 02:10:00*1.21782*1.21796*1.21807*1.21774
08/13/2012 02:15:00*1.21796*1.21798*1.2181*1.21775
08/13/2012 02:20:00*1.21798*1.21725*1.2181*1.21714
08/13/2012 02:25:00*1.21725*1.21753*1.21764*1.2171
08/13/2012 02:30:00*1.21753*1.21753*1.21766*1.21719
08/13/2012 02:35:00*1.21753*1.21719*1.21753*1.21699
08/13/2012 02:40:00*1.21719*1.21724*1.21736*1.21697
08/13/2012 02:45:00*1.21724*1.21714*1.21738*1.21706
08/13/2012 02:50:00*1.21714*1.21701*1.21745*1.21695
08/13/2012 02:55:00*1.21701*1.21722*1.21725*1.2169
08/13/2012 03:00:00*1.21722*1.21716*1.21734*1.21716
08/13/2012 03:05:00*1.21716*1.21758*1.21769*1.21705
08/13/2012 03:10:00*1.21758*1.21792*1.218*1.21751
08/13/2012 03:15:00*1.21792*1.21811*1.21811*1.21768
08/13/2012 03:20:00*1.21811*1.21769*1.21821*1.21755
08/13/2012 03:25:00*1.21769*1.21788*1.218*1.21768
08/13/2012 03:30:00*1.21788*1.21779*1.21802*1.21765
08/13/2012 03:35:00*1.21779*1.21768*1.21791*1.21742
08/13/2012 03:40:00*1.21768*1.21747*1.21789*1.21736
08/13/2012 03:45:00*1.21747*1.21748*1.21769*1.21732
08/13/2012 03:50:00*1.21748*1.21773*1.21785*1.21733
08/13/2012 03:55:00*1.21773*1.21781*1.21797*1.21762
08/13/2012 04:00:00*1.21781*1.21759*1.21808*1.21756
08/13/2012 04:05:00*1.21759*1.21781*1.21781*1.21734
08/13/2012 04:10:00*1.21781*1.21793*1.21794*1.21753
08/13/2012 04:15:00*1.21793*1.21822*1.21831*1.21793
08/13/2012 04:20:00*1.21822*1.21854*1.21861*1.21819
08/13/2012 04:25:00*1.21854*1.21855*1.2187*1.21832
08/13/2012 04:30:00*1.21855*1.21863*1.21881*1.21846
08/13/2012 04:35:00*1.21863*1.21886*1.21901*1.21863
08/13/2012 04:40:00*1.21886*1.21891*1.21897*1.21868
08/13/2012 04:45:00*1.21891*1.21883*1.21915*1.21868
08/13/2012 04:50:00*1.21883*1.2191*1.2191*1.21879
08/13/2012 04:55:00*1.2191*1.21902*1.21927*1.21889
08/13/2012 05:00:00*1.21902*1.21952*1.21956*1.21895
08/13/2012 05:05:00*1.21952*1.22024*1.2206*1.21952
08/13/2012 05:10:00*1.22024*1.22068*1.22097*1.22016
08/13/2012 05:15:00*1.22068*1.22081*1.22103*1.22051
08/13/2012 05:20:00*1.22081*1.22106*1.22117*1.22063
08/13/2012 05:25:00*1.22106*1.22127*1.2216*1.22101
08/13/2012 05:30:00*1.22127*1.22172*1.22182*1.22115
08/13/2012 05:35:00*1.22172*1.22165*1.22176*1.22147
08/13/2012 05:40:00*1.22165*1.22161*1.22187*1.22151
08/13/2012 05:45:00*1.22161*1.22152*1.22187*1.22138
08/13/2012 05:50:00*1.22152*1.22175*1.22183*1.22151
08/13/2012 05:55:00*1.22175*1.22186*1.22192*1.22166
08/13/2012 06:00:00*1.22186*1.22111*1.22186*1.2211
08/13/2012 06:05:00*1.22111*1.22095*1.22123*1.22081
08/13/2012 06:10:00*1.22095*1.22096*1.22114*1.2208
08/13/2012 06:15:00*1.22096*1.22145*1.22147*1.22076
08/13/2012 06:20:00*1.22145*1.22194*1.2222*1.22133
08/13/2012 06:25:00*1.22194*1.22169*1.22202*1.22162
08/13/2012 06:30:00*1.22169*1.2217*1.22207*1.2216
08/13/2012 06:35:00*1.2217*1.22157*1.22189*1.22155
08/13/2012 06:40:00*1.22157*1.22145*1.22157*1.22124
08/13/2012 06:45:00*1.22145*1.22128*1.22153*1.22124
08/13/2012 06:50:00*1.22128*1.22183*1.22183*1.22127
08/13/2012 06:55:00*1.22183*1.22158*1.22187*1.2215
08/13/2012 07:00:00*1.22158*1.22258*1.22275*1.22147
08/13/2012 07:05:00*1.22258*1.22215*1.22307*1.22214
08/13/2012 07:10:00*1.22215*1.2223*1.22234*1.22194
08/13/2012 07:15:00*1.2223*1.22327*1.22336*1.22209
08/13/2012 07:20:00*1.22327*1.22393*1.22424*1.22327
08/13/2012 07:25:00*1.22393*1.22401*1.22428*1.22378
08/13/2012 07:30:00*1.22401*1.22395*1.22426*1.22386
08/13/2012 07:35:00*1.22395*1.22393*1.22424*1.22388
08/13/2012 07:40:00*1.22393*1.22396*1.22415*1.22382
08/13/2012 07:45:00*1.22396*1.22406*1.22414*1.22386
08/13/2012 07:50:00*1.22406*1.22389*1.22406*1.2237
08/13/2012 07:55:00*1.22389*1.22433*1.22433*1.22372
08/13/2012 08:00:00*1.22433*1.2241*1.22445*1.2241
08/13/2012 08:05:00*1.2241*1.22432*1.22453*1.22409
08/13/2012 08:10:00*1.22432*1.22384*1.22436*1.22384
08/13/2012 08:15:00*1.22384*1.22338*1.22396*1.22337
08/13/2012 08:20:00*1.22338*1.22373*1.22373*1.22336
08/13/2012 08:25:00*1.22373*1.22341*1.22393*1.22322
08/13/2012 08:30:00*1.22341*1.22351*1.22358*1.2231
08/13/2012 08:35:00*1.22351*1.22454*1.22461*1.22351
08/13/2012 08:40:00*1.22454*1.22517*1.22517*1.22448
08/13/2012 08:45:00*1.22517*1.22522*1.22529*1.22484
08/13/2012 08:50:00*1.22522*1.2259*1.22598*1.22522
08/13/2012 08:55:00*1.2259*1.22594*1.22598*1.2256
08/13/2012 09:00:00*1.22594*1.22613*1.22618*1.22571
08/13/2012 09:05:00*1.22613*1.22565*1.22638*1.22554
08/13/2012 09:10:00*1.22565*1.22604*1.22625*1.22545
08/13/2012 09:15:00*1.22604*1.22588*1.22636*1.22566
08/13/2012 09:20:00*1.22588*1.22536*1.22602*1.2253
08/13/2012 09:25:00*1.22536*1.22571*1.22602*1.22536
08/13/2012 09:30:00*1.22571*1.22593*1.22603*1.22565
08/13/2012 09:35:00*1.22593*1.226*1.22604*1.22547
08/13/2012 09:40:00*1.226*1.22579*1.22616*1.22564
08/13/2012 09:45:00*1.22579*1.22622*1.22636*1.22572
08/13/2012 09:50:00*1.22622*1.22603*1.22647*1.2259
08/13/2012 09:55:00*1.22603*1.22709*1.22733*1.22594
08/13/2012 10:00:00*1.22709*1.22749*1.22749*1.22685
08/13/2012 10:05:00*1.22749*1.22744*1.2279*1.22732
08/13/2012 10:10:00*1.22744*1.22748*1.22764*1.2272
08/13/2012 10:15:00*1.22748*1.22759*1.22776*1.22715
08/13/2012 10:20:00*1.22759*1.22751*1.22784*1.22749
08/13/2012 10:25:00*1.22751*1.22756*1.22771*1.22734
08/13/2012 10:30:00*1.22756*1.22738*1.22763*1.2272
08/13/2012 10:35:00*1.22738*1.22798*1.22831*1.22738
08/13/2012 10:40:00*1.22798*1.22744*1.22801*1.22744
08/13/2012 10:45:00*1.22744*1.22711*1.22751*1.22704
08/13/2012 10:50:00*1.22711*1.22698*1.22762*1.22693
08/13/2012 10:55:00*1.22698*1.22668*1.22698*1.22645
08/13/2012 11:00:00*1.22668*1.22656*1.22692*1.2265
08/13/2012 11:05:00*1.22656*1.22643*1.2267*1.22614
08/13/2012 11:10:00*1.22643*1.22668*1.22686*1.22624
08/13/2012 11:15:00*1.22668*1.22609*1.22674*1.22609
08/13/2012 11:20:00*1.22609*1.2264*1.22664*1.22607
08/13/2012 11:25:00*1.2264*1.22604*1.2265*1.22591
08/13/2012 11:30:00*1.22604*1.2257*1.22609*1.22556
08/13/2012 11:35:00*1.2257*1.22602*1.22614*1.22561
08/13/2012 11:40:00*1.22602*1.22604*1.22611*1.22584
08/13/2012 11:45:00*1.22604*1.22595*1.22625*1.22586
08/13/2012 11:50:00*1.22595*1.22568*1.22599*1.22554
08/13/2012 11:55:00*1.22568*1.22546*1.22579*1.22546
08/13/2012 12:00:00*1.22546*1.22564*1.22589*1.22528
08/13/2012 12:05:00*1.22564*1.22588*1.22602*1.2254
08/13/2012 12:10:00*1.22588*1.2258*1.22625*1.22567
08/13/2012 12:15:00*1.2258*1.22569*1.22599*1.2256
08/13/2012 12:20:00*1.22569*1.22527*1.22578*1.22527
08/13/2012 12:25:00*1.22527*1.22578*1.22587*1.2252
08/13/2012 12:30:00*1.22578*1.22612*1.22625*1.22576
08/13/2012 12:35:00*1.22612*1.22563*1.22621*1.22559
08/13/2012 12:40:00*1.22563*1.22565*1.22576*1.22551
08/13/2012 12:45:00*1.22565*1.22552*1.22574*1.22551
08/13/2012 12:50:00*1.22552*1.22545*1.22557*1.22536
08/13/2012 12:55:00*1.22545*1.22534*1.22569*1.22529
08/13/2012 13:00:00*1.22534*1.22505*1.22539*1.22498
08/13/2012 13:05:00*1.22505*1.22502*1.22524*1.22478
08/13/2012 13:10:00*1.22502*1.22444*1.22505*1.22441
08/13/2012 13:15:00*1.22444*1.22431*1.22454*1.22411
08/13/2012 13:20:00*1.22431*1.22448*1.22463*1.22428
08/13/2012 13:25:00*1.22448*1.22431*1.22456*1.22412
08/13/2012 13:30:00*1.22431*1.2246*1.22476*1.22412
08/13/2012 13:35:00*1.2246*1.22457*1.22478*1.22444
08/13/2012 13:40:00*1.22457*1.22451*1.22457*1.22433
08/13/2012 13:45:00*1.22451*1.22469*1.22476*1.22447
08/13/2012 13:50:00*1.22469*1.22492*1.22508*1.22458
08/13/2012 13:55:00*1.22492*1.22504*1.22508*1.22489
08/13/2012 14:00:00*1.22504*1.22513*1.22517*1.22496
08/13/2012 14:05:00*1.22513*1.2253*1.2253*1.22505
08/13/2012 14:10:00*1.2253*1.22484*1.22534*1.22481
08/13/2012 14:15:00*1.22484*1.22469*1.22499*1.22465
08/13/2012 14:20:00*1.22469*1.22489*1.22508*1.22466
08/13/2012 14:25:00*1.22489*1.225*1.22514*1.22487
08/13/2012 14:30:00*1.225*1.22473*1.22505*1.22458
08/13/2012 14:35:00*1.22473*1.22496*1.2252*1.22471
08/13/2012 14:40:00*1.22496*1.22475*1.22504*1.22467
08/13/2012 14:45:00*1.22475*1.22445*1.22476*1.22445
08/13/2012 14:50:00*1.22445*1.22448*1.22448*1.22417
08/13/2012 14:55:00*1.22448*1.22452*1.22453*1.22434
08/13/2012 15:00:00*1.22452*1.22384*1.22456*1.22376
08/13/2012 15:05:00*1.22384*1.22369*1.22394*1.22369
08/13/2012 15:10:00*1.22369*1.22385*1.22408*1.22368
08/13/2012 15:15:00*1.22385*1.22414*1.22416*1.22374
08/13/2012 15:20:00*1.22414*1.22411*1.22418*1.22403
08/13/2012 15:25:00*1.22411*1.22417*1.22439*1.22405
08/13/2012 15:30:00*1.22417*1.22406*1.22421*1.224
08/13/2012 15:35:00*1.22406*1.22396*1.22408*1.22394
08/13/2012 15:40:00*1.22396*1.22406*1.22422*1.22396
08/13/2012 15:45:00*1.22406*1.22406*1.22415*1.22395
08/13/2012 15:50:00*1.22406*1.22399*1.22418*1.22399
08/13/2012 15:55:00*1.22399*1.22424*1.22428*1.22392
08/13/2012 16:00:00*1.22424*1.22434*1.22442*1.22411
08/13/2012 16:05:00*1.22434*1.2243*1.22443*1.2242
08/13/2012 16:10:00*1.2243*1.22441*1.22447*1.22427
08/13/2012 16:15:00*1.22441*1.22432*1.22441*1.22417
08/13/2012 16:20:00*1.22432*1.22415*1.22432*1.22414
08/13/2012 16:25:00*1.22415*1.22403*1.22417*1.22394
08/13/2012 16:30:00*1.22403*1.22435*1.22435*1.2239
08/13/2012 16:35:00*1.22435*1.22413*1.22435*1.22409
08/13/2012 16:40:00*1.22413*1.22423*1.22428*1.22413
08/13/2012 16:45:00*1.22423*1.22423*1.22428*1.22411
08/13/2012 16:50:00*1.22423*1.22393*1.22437*1.22393
08/13/2012 16:55:00*1.22393*1.22383*1.22396*1.22376
08/13/2012 17:00:00*1.22383*1.22346*1.22392*1.22346
