08/12/2012 15:55:00*1.21918*1.21921*1.2193*1.21918
08/12/2012 16:05:00*1.21915*1.21884*1.21924*1.21884
08/12/2012 16:30:00*1.21839*1.21839*1.21839*1.21839
08/12/2012 16:35:00*1.21839*1.21826*1.21851*1.21826
08/12/2012 16:40:00*1.21826*1.21834*1.21834*1.21826
08/12/2012 16:45:00*1.21834*1.2185*1.2185*1.21748
08/12/2012 16:50:00*1.2185*1.21846*1.2185*1.2184
08/12/2012 16:55:00*1.21846*1.21864*1.21864*1.21836
08/12/2012 17:00:00*1.21864*1.2185*1.21865*1.21841
