08/09/2012 17:05:00*1.21903*1.21918*1.21918*1.21903
08/09/2012 17:10:00*1.21918*1.21915*1.21918*1.2191
08/09/2012 17:15:00*1.21915*1.21915*1.21915*1.21915
08/09/2012 17:20:00*1.21915*1.2195*1.21979*1.21915
08/09/2012 17:25:00*1.2195*1.21945*1.21953*1.21933
08/09/2012 17:30:00*1.21945*1.21962*1.21969*1.21933
08/09/2012 17:35:00*1.21962*1.21962*1.21983*1.2196
08/09/2012 17:40:00*1.21962*1.21964*1.21966*1.21948
08/09/2012 17:45:00*1.21964*1.21955*1.21986*1.21949
08/09/2012 17:50:00*1.21955*1.21958*1.21973*1.21955
08/09/2012 17:55:00*1.21958*1.21955*1.21973*1.21954
08/09/2012 18:00:00*1.21955*1.21978*1.21978*1.21947
08/09/2012 18:05:00*1.21978*1.21959*1.21986*1.21953
08/09/2012 18:10:00*1.21959*1.21958*1.21961*1.21947
08/09/2012 18:15:00*1.21958*1.21968*1.21981*1.21955
08/09/2012 18:20:00*1.21968*1.21967*1.21979*1.21967
08/09/2012 18:25:00*1.21967*1.21962*1.2197*1.21959
08/09/2012 18:30:00*1.21962*1.21954*1.21962*1.21942
08/09/2012 18:35:00*1.21954*1.21965*1.21966*1.21949
08/09/2012 18:40:00*1.21965*1.21952*1.21966*1.21952
08/09/2012 18:45:00*1.21952*1.21953*1.21959*1.21944
08/09/2012 18:50:00*1.21953*1.21945*1.21955*1.21937
08/09/2012 18:55:00*1.21945*1.2196*1.21966*1.21937
08/09/2012 19:00:00*1.2196*1.21948*1.21974*1.21946
08/09/2012 19:05:00*1.21948*1.21957*1.21967*1.21931
08/09/2012 19:10:00*1.21957*1.21944*1.2196*1.21902
08/09/2012 19:15:00*1.21944*1.21933*1.21955*1.21918
08/09/2012 19:20:00*1.21933*1.21936*1.21937*1.21915
08/09/2012 19:25:00*1.21936*1.21945*1.21951*1.21927
08/09/2012 19:30:00*1.21945*1.21924*1.21945*1.21913
08/09/2012 19:35:00*1.21924*1.21935*1.21948*1.21918
08/09/2012 19:40:00*1.21935*1.21932*1.21939*1.21927
08/09/2012 19:45:00*1.21932*1.21898*1.21942*1.21874
08/09/2012 19:50:00*1.21898*1.21893*1.21911*1.2188
08/09/2012 19:55:00*1.21893*1.21885*1.21899*1.21871
08/09/2012 20:00:00*1.21885*1.21865*1.21896*1.21863
08/09/2012 20:05:00*1.21865*1.21887*1.21921*1.21861
08/09/2012 20:10:00*1.21887*1.21913*1.21924*1.21887
08/09/2012 20:15:00*1.21913*1.21917*1.21924*1.2189
08/09/2012 20:20:00*1.21917*1.21922*1.21924*1.21898
08/09/2012 20:25:00*1.21922*1.21932*1.21945*1.2192
08/09/2012 20:30:00*1.21932*1.2192*1.21945*1.21917
08/09/2012 20:35:00*1.2192*1.21941*1.21942*1.21919
08/09/2012 20:40:00*1.21941*1.21966*1.21977*1.21941
08/09/2012 20:45:00*1.21966*1.21954*1.21976*1.21954
08/09/2012 20:50:00*1.21954*1.21917*1.21962*1.21913
08/09/2012 20:55:00*1.21917*1.2191*1.21926*1.21904
08/09/2012 21:00:00*1.2191*1.2195*1.21963*1.21907
08/09/2012 21:05:00*1.2195*1.21936*1.2195*1.2192
08/09/2012 21:10:00*1.21936*1.21926*1.2194*1.21919
08/09/2012 21:15:00*1.21926*1.21924*1.21941*1.21919
08/09/2012 21:20:00*1.21924*1.21916*1.21937*1.21901
08/09/2012 21:25:00*1.21916*1.21904*1.21922*1.21901
08/09/2012 21:30:00*1.21904*1.21917*1.21917*1.21897
08/09/2012 21:35:00*1.21917*1.21885*1.21934*1.21879
08/09/2012 21:40:00*1.21885*1.21882*1.2192*1.21877
08/09/2012 21:45:00*1.21882*1.21893*1.21902*1.21882
08/09/2012 21:50:00*1.21893*1.21924*1.21924*1.21889
08/09/2012 21:55:00*1.21924*1.21949*1.21953*1.2192
08/09/2012 22:00:00*1.21949*1.21927*1.21954*1.21922
08/09/2012 22:05:00*1.21927*1.21947*1.21947*1.21919
08/09/2012 22:10:00*1.21947*1.21951*1.21963*1.21935
08/09/2012 22:15:00*1.21951*1.21966*1.21972*1.21939
08/09/2012 22:20:00*1.21966*1.21974*1.21982*1.21942
08/09/2012 22:25:00*1.21974*1.21982*1.21989*1.21964
08/09/2012 22:30:00*1.21982*1.22028*1.22028*1.21972
08/09/2012 22:35:00*1.22028*1.21999*1.22028*1.21999
08/09/2012 22:40:00*1.21999*1.21998*1.2201*1.21993
08/09/2012 22:45:00*1.21998*1.2201*1.2201*1.21995
08/09/2012 22:50:00*1.2201*1.22026*1.22038*1.22001
08/09/2012 22:55:00*1.22026*1.21987*1.22026*1.21976
08/09/2012 23:00:00*1.21987*1.21982*1.21989*1.21976
08/09/2012 23:05:00*1.21982*1.22009*1.22069*1.21978
08/09/2012 23:10:00*1.22009*1.22039*1.22058*1.22002
08/09/2012 23:15:00*1.22039*1.22071*1.22083*1.22036
08/09/2012 23:20:00*1.22071*1.2206*1.22074*1.22039
08/09/2012 23:25:00*1.2206*1.22081*1.22088*1.22043
08/09/2012 23:30:00*1.22081*1.22117*1.22117*1.22067
08/09/2012 23:35:00*1.22117*1.22138*1.22148*1.22103
08/09/2012 23:40:00*1.22138*1.22145*1.22165*1.22122
08/09/2012 23:45:00*1.22145*1.22143*1.22168*1.22132
08/09/2012 23:50:00*1.22143*1.22128*1.2215*1.22126
08/09/2012 23:55:00*1.22128*1.22125*1.22136*1.22106
08/10/2012 00:00:00*1.22125*1.22088*1.22136*1.22087
08/10/2012 00:05:00*1.22088*1.22098*1.22122*1.22086
08/10/2012 00:10:00*1.22098*1.22102*1.22115*1.22092
08/10/2012 00:15:00*1.22102*1.22093*1.22102*1.22087
08/10/2012 00:20:00*1.22093*1.22094*1.22097*1.22078
08/10/2012 00:25:00*1.22094*1.22101*1.22106*1.22081
08/10/2012 00:30:00*1.22101*1.22076*1.22111*1.22073
08/10/2012 00:35:00*1.22076*1.22047*1.22078*1.22035
08/10/2012 00:40:00*1.22047*1.22065*1.22073*1.22033
08/10/2012 00:45:00*1.22065*1.22072*1.22095*1.22059
08/10/2012 00:50:00*1.22072*1.22066*1.2208*1.22061
08/10/2012 00:55:00*1.22066*1.22062*1.22069*1.22058
08/10/2012 01:00:00*1.22062*1.22072*1.22089*1.22062
08/10/2012 01:05:00*1.22072*1.22077*1.22087*1.22056
08/10/2012 01:10:00*1.22077*1.2206*1.22087*1.22059
08/10/2012 01:15:00*1.2206*1.22038*1.22064*1.22017
08/10/2012 01:20:00*1.22038*1.22063*1.2207*1.22028
08/10/2012 01:25:00*1.22063*1.22086*1.22092*1.22059
08/10/2012 01:30:00*1.22086*1.22084*1.221*1.22066
08/10/2012 01:35:00*1.22084*1.22109*1.22115*1.22084
08/10/2012 01:40:00*1.22109*1.2209*1.22124*1.22084
08/10/2012 01:45:00*1.2209*1.22113*1.22114*1.22083
08/10/2012 01:50:00*1.22113*1.2209*1.22113*1.22089
08/10/2012 01:55:00*1.2209*1.22086*1.22097*1.22081
08/10/2012 02:00:00*1.22086*1.22023*1.22088*1.22012
08/10/2012 02:05:00*1.22023*1.22077*1.22078*1.22023
08/10/2012 02:10:00*1.22077*1.22071*1.22094*1.2207
08/10/2012 02:15:00*1.22071*1.22067*1.22085*1.22058
08/10/2012 02:20:00*1.22067*1.221*1.22112*1.22067
08/10/2012 02:25:00*1.221*1.22107*1.22122*1.22081
08/10/2012 02:30:00*1.22107*1.22099*1.22112*1.22086
08/10/2012 02:35:00*1.22099*1.22096*1.22117*1.22089
08/10/2012 02:40:00*1.22096*1.22112*1.22115*1.22088
08/10/2012 02:45:00*1.22112*1.22076*1.22114*1.22063
08/10/2012 02:50:00*1.22076*1.221*1.2211*1.22073
08/10/2012 02:55:00*1.221*1.22118*1.22135*1.2209
08/10/2012 03:00:00*1.22118*1.2208*1.22118*1.22059
08/10/2012 03:05:00*1.2208*1.22031*1.22094*1.22031
08/10/2012 03:10:00*1.22031*1.22031*1.22055*1.22016
08/10/2012 03:15:00*1.22031*1.22011*1.22052*1.22
08/10/2012 03:20:00*1.22011*1.21989*1.22015*1.21975
08/10/2012 03:25:00*1.21989*1.22014*1.22032*1.21966
08/10/2012 03:30:00*1.22014*1.21904*1.2202*1.21894
08/10/2012 03:35:00*1.21904*1.2189*1.21914*1.21876
08/10/2012 03:40:00*1.2189*1.21933*1.21946*1.21875
08/10/2012 03:45:00*1.21933*1.21936*1.21951*1.2191
08/10/2012 03:50:00*1.21936*1.21961*1.21964*1.2193
08/10/2012 03:55:00*1.21961*1.21924*1.21963*1.2191
08/10/2012 04:00:00*1.21924*1.21895*1.21924*1.21887
08/10/2012 04:05:00*1.21895*1.21939*1.21956*1.2189
08/10/2012 04:10:00*1.21939*1.21937*1.2195*1.21917
08/10/2012 04:15:00*1.21937*1.2195*1.21959*1.21915
08/10/2012 04:20:00*1.2195*1.21949*1.22004*1.21936
08/10/2012 04:25:00*1.21949*1.21926*1.2196*1.21921
08/10/2012 04:30:00*1.21926*1.21926*1.21944*1.21911
08/10/2012 04:35:00*1.21926*1.21938*1.21952*1.21918
08/10/2012 04:40:00*1.21938*1.21964*1.2197*1.21938
08/10/2012 04:45:00*1.21964*1.21952*1.21981*1.21947
08/10/2012 04:50:00*1.21952*1.21957*1.2197*1.21937
08/10/2012 04:55:00*1.21957*1.21939*1.21965*1.21929
08/10/2012 05:00:00*1.21939*1.2195*1.21958*1.21929
08/10/2012 05:05:00*1.2195*1.2195*1.21957*1.21938
08/10/2012 05:10:00*1.2195*1.21921*1.21971*1.21912
08/10/2012 05:15:00*1.21921*1.21893*1.21935*1.2189
08/10/2012 05:20:00*1.21893*1.21869*1.21924*1.21866
08/10/2012 05:25:00*1.21869*1.21863*1.21888*1.21862
08/10/2012 05:30:00*1.21863*1.21833*1.21888*1.21833
08/10/2012 05:35:00*1.21833*1.21822*1.21856*1.21816
08/10/2012 05:40:00*1.21822*1.21766*1.21831*1.21763
08/10/2012 05:45:00*1.21766*1.21773*1.21774*1.21727
08/10/2012 05:50:00*1.21773*1.2182*1.21824*1.21772
08/10/2012 05:55:00*1.2182*1.21824*1.21844*1.21799
08/10/2012 06:00:00*1.21824*1.21855*1.21864*1.21822
08/10/2012 06:05:00*1.21855*1.21876*1.2189*1.21838
08/10/2012 06:10:00*1.21876*1.21903*1.21922*1.2187
08/10/2012 06:15:00*1.21903*1.21881*1.21921*1.21874
08/10/2012 06:20:00*1.21881*1.2189*1.21897*1.2186
08/10/2012 06:25:00*1.2189*1.21902*1.21904*1.21871
08/10/2012 06:30:00*1.21902*1.21882*1.21902*1.21861
08/10/2012 06:35:00*1.21882*1.21892*1.21903*1.21861
08/10/2012 06:40:00*1.21892*1.21916*1.21925*1.21875
08/10/2012 06:45:00*1.21916*1.21917*1.21933*1.21912
08/10/2012 06:50:00*1.21917*1.21922*1.2194*1.21916
08/10/2012 06:55:00*1.21922*1.21948*1.21958*1.21916
08/10/2012 07:00:00*1.21948*1.21932*1.21955*1.21922
08/10/2012 07:05:00*1.21932*1.21925*1.21939*1.219
08/10/2012 07:10:00*1.21925*1.21898*1.21936*1.21886
08/10/2012 07:15:00*1.21898*1.2191*1.21924*1.21886
08/10/2012 07:20:00*1.2191*1.21903*1.21922*1.21894
08/10/2012 07:25:00*1.21903*1.21901*1.21921*1.21887
08/10/2012 07:30:00*1.21901*1.21941*1.21954*1.21888
08/10/2012 07:35:00*1.21941*1.21928*1.21942*1.21909
08/10/2012 07:40:00*1.21928*1.21952*1.21952*1.21919
08/10/2012 07:45:00*1.21952*1.21935*1.21974*1.21928
08/10/2012 07:50:00*1.21935*1.21911*1.21953*1.21911
08/10/2012 07:55:00*1.21911*1.21981*1.21987*1.21911
08/10/2012 08:00:00*1.21981*1.21925*1.21981*1.21923
08/10/2012 08:05:00*1.21925*1.21933*1.21969*1.21917
08/10/2012 08:10:00*1.21933*1.21941*1.21949*1.21922
08/10/2012 08:15:00*1.21941*1.21914*1.21949*1.21902
08/10/2012 08:20:00*1.21914*1.21925*1.21928*1.21892
08/10/2012 08:25:00*1.21925*1.21903*1.21946*1.21903
08/10/2012 08:30:00*1.21903*1.21933*1.21978*1.21903
08/10/2012 08:35:00*1.21933*1.22093*1.22211*1.21933
08/10/2012 08:40:00*1.22093*1.22188*1.22227*1.22084
08/10/2012 08:45:00*1.22188*1.222*1.22218*1.22173
08/10/2012 08:50:00*1.222*1.22145*1.22208*1.22142
08/10/2012 08:55:00*1.22145*1.22134*1.22157*1.2211
08/10/2012 09:00:00*1.22134*1.22106*1.22162*1.22093
08/10/2012 09:05:00*1.22106*1.22085*1.22121*1.22068
08/10/2012 09:10:00*1.22085*1.22073*1.2211*1.22054
08/10/2012 09:15:00*1.22073*1.22135*1.22138*1.22066
08/10/2012 09:20:00*1.22135*1.22046*1.22146*1.22044
08/10/2012 09:25:00*1.22046*1.21951*1.22055*1.21935
08/10/2012 09:30:00*1.21951*1.21945*1.21971*1.21926
08/10/2012 09:35:00*1.21945*1.21891*1.21945*1.21882
08/10/2012 09:40:00*1.21891*1.2186*1.21914*1.21855
08/10/2012 09:45:00*1.2186*1.21843*1.21863*1.21807
08/10/2012 09:50:00*1.21843*1.2188*1.21903*1.21827
08/10/2012 09:55:00*1.2188*1.21874*1.219*1.21863
08/10/2012 10:00:00*1.21874*1.21907*1.2196*1.21869
08/10/2012 10:05:00*1.21907*1.21904*1.21926*1.21877
08/10/2012 10:10:00*1.21904*1.21823*1.21904*1.21822
08/10/2012 10:15:00*1.21823*1.21839*1.21845*1.2176
08/10/2012 10:20:00*1.21839*1.21846*1.21887*1.21831
08/10/2012 10:25:00*1.21846*1.21857*1.21862*1.21813
08/10/2012 10:30:00*1.21857*1.2193*1.21945*1.21852
08/10/2012 10:35:00*1.2193*1.22*1.22034*1.2193
08/10/2012 10:40:00*1.22*1.21963*1.22016*1.21939
08/10/2012 10:45:00*1.21963*1.22094*1.22109*1.21962
08/10/2012 10:50:00*1.22094*1.22072*1.22125*1.22063
08/10/2012 10:55:00*1.22072*1.22052*1.22075*1.22041
08/10/2012 11:00:00*1.22052*1.2202*1.22091*1.22004
08/10/2012 11:05:00*1.2202*1.21978*1.22038*1.21962
08/10/2012 11:10:00*1.21978*1.22002*1.22005*1.21935
08/10/2012 11:15:00*1.22002*1.21951*1.22006*1.21919
08/10/2012 11:20:00*1.21951*1.21906*1.21996*1.21878
08/10/2012 11:25:00*1.21906*1.21836*1.21941*1.2183
08/10/2012 11:30:00*1.21836*1.2187*1.21876*1.21829
08/10/2012 11:35:00*1.2187*1.21919*1.21922*1.2186
08/10/2012 11:40:00*1.21919*1.21941*1.21944*1.21885
08/10/2012 11:45:00*1.21941*1.21929*1.21949*1.21914
08/10/2012 11:50:00*1.21929*1.21965*1.21966*1.21922
08/10/2012 11:55:00*1.21965*1.21918*1.21969*1.21905
08/10/2012 12:00:00*1.21918*1.21947*1.21949*1.21907
08/10/2012 12:05:00*1.21947*1.21893*1.21954*1.2189
08/10/2012 12:10:00*1.21893*1.21921*1.21928*1.2188
08/10/2012 12:15:00*1.21921*1.21907*1.21928*1.21897
08/10/2012 12:20:00*1.21907*1.21935*1.21939*1.21907
08/10/2012 12:25:00*1.21935*1.21937*1.2195*1.21929
08/10/2012 12:30:00*1.21937*1.21961*1.21968*1.21919
08/10/2012 12:35:00*1.21961*1.21969*1.21984*1.21953
08/10/2012 12:40:00*1.21969*1.21951*1.21972*1.21945
08/10/2012 12:45:00*1.21951*1.21934*1.21955*1.21927
08/10/2012 12:50:00*1.21934*1.21911*1.21938*1.21911
08/10/2012 12:55:00*1.21911*1.21901*1.21923*1.21893
08/10/2012 13:00:00*1.21901*1.21896*1.21916*1.21896
08/10/2012 13:05:00*1.21896*1.21901*1.2191*1.21887
08/10/2012 13:10:00*1.21901*1.21909*1.21909*1.21885
08/10/2012 13:15:00*1.21909*1.21924*1.21935*1.21909
08/10/2012 13:20:00*1.21924*1.21916*1.21935*1.21906
08/10/2012 13:25:00*1.21916*1.21913*1.21923*1.21906
08/10/2012 13:30:00*1.21913*1.21922*1.21926*1.21912
08/10/2012 13:35:00*1.21922*1.21949*1.21952*1.2192
08/10/2012 13:40:00*1.21949*1.21897*1.21959*1.21892
08/10/2012 13:45:00*1.21897*1.21937*1.21938*1.21892
08/10/2012 13:50:00*1.21937*1.21961*1.21961*1.21933
08/10/2012 13:55:00*1.21961*1.21971*1.21973*1.21951
08/10/2012 14:00:00*1.21971*1.21951*1.2198*1.2194
08/10/2012 14:05:00*1.21951*1.21949*1.21973*1.21941
08/10/2012 14:10:00*1.21949*1.21953*1.21962*1.21939
08/10/2012 14:15:00*1.21953*1.21964*1.2197*1.2195
08/10/2012 14:20:00*1.21964*1.21972*1.21978*1.21953
08/10/2012 14:25:00*1.21972*1.21956*1.21973*1.21953
08/10/2012 14:30:00*1.21956*1.21952*1.21964*1.2193
08/10/2012 14:35:00*1.21952*1.21951*1.21954*1.21929
08/10/2012 14:40:00*1.21951*1.21949*1.21955*1.21932
08/10/2012 14:45:00*1.21949*1.21949*1.21964*1.21938
08/10/2012 14:50:00*1.21949*1.21971*1.21974*1.21945
08/10/2012 14:55:00*1.21971*1.21956*1.21976*1.21956
08/10/2012 15:00:00*1.21956*1.21928*1.21964*1.21925
08/10/2012 15:05:00*1.21928*1.21922*1.21943*1.2191
08/10/2012 15:10:00*1.21922*1.21907*1.21934*1.21905
08/10/2012 15:15:00*1.21907*1.21906*1.2192*1.21899
08/10/2012 15:20:00*1.21906*1.21902*1.21924*1.21901
08/10/2012 15:25:00*1.21902*1.21909*1.21921*1.21898
08/10/2012 15:30:00*1.21909*1.21877*1.21909*1.21877
08/10/2012 15:35:00*1.21877*1.21873*1.21882*1.21859
08/10/2012 15:40:00*1.21873*1.21869*1.21879*1.21858
08/10/2012 15:45:00*1.21869*1.21821*1.21883*1.21821
08/10/2012 15:50:00*1.21821*1.21806*1.21849*1.21799
08/10/2012 15:55:00*1.21806*1.21826*1.21845*1.218
08/10/2012 16:00:00*1.21826*1.21818*1.21856*1.21818
08/10/2012 16:05:00*1.21818*1.21806*1.21832*1.21805
08/10/2012 16:10:00*1.21806*1.21802*1.21817*1.21794
08/10/2012 16:15:00*1.21802*1.21794*1.21819*1.21789
08/10/2012 16:20:00*1.21794*1.21787*1.21807*1.21777
08/10/2012 16:25:00*1.21787*1.2179*1.21799*1.2177
08/10/2012 16:30:00*1.2179*1.21841*1.21848*1.2179
08/10/2012 16:35:00*1.21841*1.2181*1.21849*1.2181
08/10/2012 16:40:00*1.2181*1.21799*1.21817*1.21793
08/10/2012 16:45:00*1.21799*1.21811*1.21817*1.21788
08/10/2012 16:50:00*1.21811*1.2179*1.21816*1.21785
08/10/2012 16:55:00*1.2179*1.21776*1.21799*1.21709
08/10/2012 17:00:00*1.21776*1.21728*1.21789*1.21725
