08/08/2012 17:05:00*1.2291*1.22895*1.22919*1.22872
08/08/2012 17:10:00*1.22895*1.22911*1.22925*1.22855
08/08/2012 17:15:00*1.22911*1.22939*1.22961*1.22911
08/08/2012 17:20:00*1.22939*1.22928*1.22939*1.22903
08/08/2012 17:25:00*1.22928*1.22956*1.22961*1.22922
08/08/2012 17:30:00*1.22956*1.22947*1.22964*1.22939
08/08/2012 17:35:00*1.22947*1.22947*1.22948*1.22889
08/08/2012 17:40:00*1.22947*1.22955*1.22958*1.22895
08/08/2012 17:45:00*1.22955*1.22913*1.22964*1.22889
08/08/2012 17:50:00*1.22913*1.22944*1.22946*1.22913
08/08/2012 17:55:00*1.22944*1.22943*1.22963*1.22921
08/08/2012 18:00:00*1.22943*1.22987*1.23*1.22923
08/08/2012 18:05:00*1.22987*1.22988*1.23001*1.22968
08/08/2012 18:10:00*1.22988*1.22981*1.22988*1.22977
08/08/2012 18:15:00*1.22981*1.22987*1.22993*1.22974
08/08/2012 18:20:00*1.22987*1.22976*1.22987*1.22968
08/08/2012 18:25:00*1.22976*1.22977*1.22991*1.22975
08/08/2012 18:30:00*1.22977*1.22976*1.22982*1.22961
08/08/2012 18:35:00*1.22976*1.22988*1.22994*1.22976
08/08/2012 18:40:00*1.22988*1.22989*1.2299*1.2298
08/08/2012 18:45:00*1.22989*1.22995*1.23001*1.22963
08/08/2012 18:50:00*1.22995*1.22997*1.23009*1.22993
08/08/2012 18:55:00*1.22997*1.23013*1.23036*1.22995
08/08/2012 19:00:00*1.23013*1.23017*1.23041*1.23007
08/08/2012 19:05:00*1.23017*1.23022*1.23032*1.23014
08/08/2012 19:10:00*1.23022*1.23032*1.23033*1.23022
08/08/2012 19:15:00*1.23032*1.23034*1.23054*1.23027
08/08/2012 19:20:00*1.23034*1.2299*1.23034*1.2299
08/08/2012 19:25:00*1.2299*1.23001*1.2301*1.22984
08/08/2012 19:30:00*1.23001*1.22994*1.23004*1.22976
08/08/2012 19:35:00*1.22994*1.23034*1.23044*1.22991
08/08/2012 19:40:00*1.23034*1.23046*1.23056*1.23021
08/08/2012 19:45:00*1.23046*1.23068*1.23079*1.23036
08/08/2012 19:50:00*1.23068*1.23078*1.23082*1.23065
08/08/2012 19:55:00*1.23078*1.23092*1.23103*1.23062
08/08/2012 20:00:00*1.23092*1.23099*1.23112*1.23089
08/08/2012 20:05:00*1.23099*1.23097*1.23108*1.23079
08/08/2012 20:10:00*1.23097*1.23068*1.23116*1.23065
08/08/2012 20:15:00*1.23068*1.23079*1.23084*1.23053
08/08/2012 20:20:00*1.23079*1.23088*1.2309*1.2307
08/08/2012 20:25:00*1.23088*1.23075*1.231*1.23072
08/08/2012 20:30:00*1.23075*1.23078*1.23088*1.23072
08/08/2012 20:35:00*1.23078*1.2308*1.23089*1.23076
08/08/2012 20:40:00*1.2308*1.2308*1.23091*1.23073
08/08/2012 20:45:00*1.2308*1.23077*1.23085*1.23071
08/08/2012 20:50:00*1.23077*1.23076*1.23084*1.23072
08/08/2012 20:55:00*1.23076*1.23056*1.23084*1.23055
08/08/2012 21:00:00*1.23056*1.23107*1.23116*1.23046
08/08/2012 21:05:00*1.23107*1.23112*1.23129*1.23083
08/08/2012 21:10:00*1.23112*1.23094*1.23112*1.23091
08/08/2012 21:15:00*1.23094*1.23106*1.23113*1.23094
08/08/2012 21:20:00*1.23106*1.23105*1.23122*1.23095
08/08/2012 21:25:00*1.23105*1.2309*1.23105*1.23079
08/08/2012 21:30:00*1.2309*1.23036*1.2309*1.23032
08/08/2012 21:35:00*1.23036*1.23083*1.23103*1.23028
08/08/2012 21:40:00*1.23083*1.23087*1.23111*1.23078
08/08/2012 21:45:00*1.23087*1.2312*1.2313*1.23076
08/08/2012 21:50:00*1.2312*1.23103*1.23147*1.23093
08/08/2012 21:55:00*1.23103*1.23062*1.23114*1.23062
08/08/2012 22:00:00*1.23062*1.23038*1.23069*1.23028
08/08/2012 22:05:00*1.23038*1.2307*1.23095*1.23031
08/08/2012 22:10:00*1.2307*1.2306*1.23084*1.23051
08/08/2012 22:15:00*1.2306*1.23085*1.23098*1.23056
08/08/2012 22:20:00*1.23085*1.23088*1.23102*1.23068
08/08/2012 22:25:00*1.23088*1.23115*1.2313*1.23081
08/08/2012 22:30:00*1.23115*1.23112*1.23127*1.2311
08/08/2012 22:35:00*1.23112*1.23111*1.23119*1.23094
08/08/2012 22:40:00*1.23111*1.23131*1.23131*1.23096
08/08/2012 22:45:00*1.23131*1.23146*1.23156*1.23129
08/08/2012 22:50:00*1.23146*1.23126*1.23149*1.23114
08/08/2012 22:55:00*1.23126*1.23126*1.23131*1.23109
08/08/2012 23:00:00*1.23126*1.23156*1.23158*1.23126
08/08/2012 23:05:00*1.23156*1.2315*1.23156*1.23141
08/08/2012 23:10:00*1.2315*1.23145*1.23167*1.23137
08/08/2012 23:15:00*1.23145*1.23161*1.23161*1.23135
08/08/2012 23:20:00*1.23161*1.2313*1.23161*1.23112
08/08/2012 23:25:00*1.2313*1.23106*1.23132*1.23089
08/08/2012 23:30:00*1.23106*1.23089*1.23106*1.23088
08/08/2012 23:35:00*1.23089*1.23037*1.23093*1.23018
08/08/2012 23:40:00*1.23037*1.23014*1.23039*1.23012
08/08/2012 23:45:00*1.23014*1.23006*1.23027*1.22966
08/08/2012 23:50:00*1.23006*1.22978*1.23016*1.22967
08/08/2012 23:55:00*1.22978*1.23015*1.23042*1.22974
08/09/2012 00:00:00*1.23015*1.22978*1.23019*1.22977
08/09/2012 00:05:00*1.22978*1.22959*1.22987*1.22917
08/09/2012 00:10:00*1.22959*1.22965*1.2297*1.22948
08/09/2012 00:15:00*1.22965*1.22959*1.22988*1.22957
08/09/2012 00:20:00*1.22959*1.22966*1.22975*1.22957
08/09/2012 00:25:00*1.22966*1.22962*1.22973*1.22951
08/09/2012 00:30:00*1.22962*1.22968*1.22985*1.22947
08/09/2012 00:35:00*1.22968*1.2298*1.22984*1.22957
08/09/2012 00:40:00*1.2298*1.22973*1.22986*1.22964
08/09/2012 00:45:00*1.22973*1.22978*1.22986*1.22973
08/09/2012 00:50:00*1.22978*1.22965*1.22995*1.22965
08/09/2012 00:55:00*1.22965*1.22954*1.22965*1.22943
08/09/2012 01:00:00*1.22954*1.22954*1.22964*1.22944
08/09/2012 01:05:00*1.22954*1.22938*1.22965*1.22935
08/09/2012 01:10:00*1.22938*1.22939*1.22956*1.22932
08/09/2012 01:15:00*1.22939*1.22973*1.22973*1.22935
08/09/2012 01:20:00*1.22973*1.22983*1.22991*1.2296
08/09/2012 01:25:00*1.22983*1.22981*1.22995*1.22968
08/09/2012 01:30:00*1.22981*1.22982*1.22996*1.22971
08/09/2012 01:35:00*1.22982*1.22976*1.23029*1.22971
08/09/2012 01:40:00*1.22976*1.22961*1.22985*1.2296
08/09/2012 01:45:00*1.22961*1.22934*1.22981*1.22926
08/09/2012 01:50:00*1.22934*1.22911*1.22941*1.22888
08/09/2012 01:55:00*1.22911*1.22929*1.22933*1.22906
08/09/2012 02:00:00*1.22929*1.22932*1.22941*1.22916
08/09/2012 02:05:00*1.22932*1.22925*1.2294*1.22894
08/09/2012 02:10:00*1.22925*1.22952*1.22957*1.22913
08/09/2012 02:15:00*1.22952*1.22929*1.22952*1.22902
08/09/2012 02:20:00*1.22929*1.22943*1.22972*1.22929
08/09/2012 02:25:00*1.22943*1.22955*1.22984*1.22932
08/09/2012 02:30:00*1.22955*1.22947*1.22976*1.22919
08/09/2012 02:35:00*1.22947*1.22972*1.22986*1.22926
08/09/2012 02:40:00*1.22972*1.22974*1.2299*1.22945
08/09/2012 02:45:00*1.22974*1.22925*1.22978*1.22908
08/09/2012 02:50:00*1.22925*1.23005*1.23008*1.22895
08/09/2012 02:55:00*1.23005*1.22982*1.23007*1.22981
08/09/2012 03:00:00*1.22982*1.22956*1.22987*1.22946
08/09/2012 03:05:00*1.22956*1.22906*1.22991*1.22901
08/09/2012 03:10:00*1.22906*1.22851*1.22913*1.22835
08/09/2012 03:15:00*1.22851*1.22871*1.229*1.22844
08/09/2012 03:20:00*1.22871*1.22876*1.22883*1.22854
08/09/2012 03:25:00*1.22876*1.22877*1.22891*1.2284
08/09/2012 03:30:00*1.22877*1.22893*1.22912*1.22873
08/09/2012 03:35:00*1.22893*1.22861*1.22907*1.22856
08/09/2012 03:40:00*1.22861*1.22869*1.2289*1.22829
08/09/2012 03:45:00*1.22869*1.22846*1.22882*1.22842
08/09/2012 03:50:00*1.22846*1.22845*1.22856*1.22815
08/09/2012 03:55:00*1.22845*1.22849*1.22868*1.22837
08/09/2012 04:00:00*1.22849*1.22799*1.22862*1.22799
08/09/2012 04:05:00*1.22799*1.22818*1.22842*1.22794
08/09/2012 04:10:00*1.22818*1.22855*1.22864*1.22807
08/09/2012 04:15:00*1.22855*1.22821*1.22866*1.22816
08/09/2012 04:20:00*1.22821*1.22799*1.22834*1.22778
08/09/2012 04:25:00*1.22799*1.22739*1.22805*1.22727
08/09/2012 04:30:00*1.22739*1.22683*1.22742*1.2265
08/09/2012 04:35:00*1.22683*1.22706*1.22716*1.22664
08/09/2012 04:40:00*1.22706*1.22703*1.22721*1.22687
08/09/2012 04:45:00*1.22703*1.22699*1.22711*1.22671
08/09/2012 04:50:00*1.22699*1.22701*1.2272*1.22683
08/09/2012 04:55:00*1.22701*1.22685*1.22719*1.22675
08/09/2012 05:00:00*1.22685*1.22657*1.22686*1.22646
08/09/2012 05:05:00*1.22657*1.22662*1.22675*1.22633
08/09/2012 05:10:00*1.22662*1.22641*1.22665*1.22637
08/09/2012 05:15:00*1.22641*1.22606*1.22657*1.22604
08/09/2012 05:20:00*1.22606*1.22614*1.22635*1.22589
08/09/2012 05:25:00*1.22614*1.22611*1.22635*1.22592
08/09/2012 05:30:00*1.22611*1.2261*1.2263*1.22599
08/09/2012 05:35:00*1.2261*1.22583*1.22619*1.2258
08/09/2012 05:40:00*1.22583*1.22601*1.22617*1.22583
08/09/2012 05:45:00*1.22601*1.22606*1.22611*1.22576
08/09/2012 05:50:00*1.22606*1.22612*1.22638*1.22605
08/09/2012 05:55:00*1.22612*1.22595*1.22621*1.22588
08/09/2012 06:00:00*1.22595*1.22596*1.22615*1.22577
08/09/2012 06:05:00*1.22596*1.22446*1.22598*1.224
08/09/2012 06:10:00*1.22446*1.22434*1.22446*1.22398
08/09/2012 06:15:00*1.22434*1.22369*1.22454*1.22361
08/09/2012 06:20:00*1.22369*1.22349*1.22412*1.22342
08/09/2012 06:25:00*1.22349*1.22398*1.22406*1.2234
08/09/2012 06:30:00*1.22398*1.224*1.22413*1.22368
08/09/2012 06:35:00*1.224*1.22395*1.22404*1.22368
08/09/2012 06:40:00*1.22395*1.22403*1.22419*1.22386
08/09/2012 06:45:00*1.22403*1.22397*1.2242*1.22385
08/09/2012 06:50:00*1.22397*1.22434*1.22443*1.22397
08/09/2012 06:55:00*1.22434*1.22427*1.22435*1.22415
08/09/2012 07:00:00*1.22427*1.22433*1.22465*1.22421
08/09/2012 07:05:00*1.22433*1.22455*1.22464*1.22432
08/09/2012 07:10:00*1.22455*1.22414*1.22471*1.2241
08/09/2012 07:15:00*1.22414*1.22376*1.22419*1.22373
08/09/2012 07:20:00*1.22376*1.2229*1.22401*1.22286
08/09/2012 07:25:00*1.2229*1.22252*1.22311*1.22242
08/09/2012 07:30:00*1.22252*1.22327*1.2233*1.22243
08/09/2012 07:35:00*1.22327*1.22336*1.22362*1.2232
08/09/2012 07:40:00*1.22336*1.2236*1.22364*1.2231
08/09/2012 07:45:00*1.2236*1.22345*1.22402*1.22344
08/09/2012 07:50:00*1.22345*1.22367*1.22379*1.22342
08/09/2012 07:55:00*1.22367*1.22362*1.22382*1.2234
08/09/2012 08:00:00*1.22362*1.22373*1.22376*1.22344
08/09/2012 08:05:00*1.22373*1.22296*1.22384*1.22294
08/09/2012 08:10:00*1.22296*1.22324*1.22353*1.2229
08/09/2012 08:15:00*1.22324*1.22288*1.22327*1.22272
08/09/2012 08:20:00*1.22288*1.22276*1.22314*1.22268
08/09/2012 08:25:00*1.22276*1.22286*1.22293*1.22232
08/09/2012 08:30:00*1.22286*1.22277*1.2234*1.22277
08/09/2012 08:35:00*1.22277*1.22361*1.22366*1.22248
08/09/2012 08:40:00*1.22361*1.22337*1.22375*1.22306
08/09/2012 08:45:00*1.22337*1.22336*1.22365*1.2231
08/09/2012 08:50:00*1.22336*1.22382*1.22405*1.22329
08/09/2012 08:55:00*1.22382*1.22335*1.22396*1.22332
08/09/2012 09:00:00*1.22335*1.22341*1.22349*1.22298
08/09/2012 09:05:00*1.22341*1.22331*1.22356*1.22309
08/09/2012 09:10:00*1.22331*1.22353*1.22364*1.2231
08/09/2012 09:15:00*1.22353*1.22316*1.22378*1.22301
08/09/2012 09:20:00*1.22316*1.22293*1.22339*1.22274
08/09/2012 09:25:00*1.22293*1.22275*1.22307*1.22232
08/09/2012 09:30:00*1.22275*1.22234*1.22285*1.22206
08/09/2012 09:35:00*1.22234*1.22176*1.22243*1.22172
08/09/2012 09:40:00*1.22176*1.22174*1.22194*1.22159
08/09/2012 09:45:00*1.22174*1.22244*1.22255*1.22161
08/09/2012 09:50:00*1.22244*1.222*1.22257*1.22193
08/09/2012 09:55:00*1.222*1.22229*1.22247*1.222
08/09/2012 10:00:00*1.22229*1.22196*1.22251*1.22196
08/09/2012 10:05:00*1.22196*1.22161*1.22225*1.22157
08/09/2012 10:10:00*1.22161*1.22107*1.22161*1.2209
08/09/2012 10:15:00*1.22107*1.22054*1.22119*1.2202
08/09/2012 10:20:00*1.22054*1.22016*1.22061*1.21999
08/09/2012 10:25:00*1.22016*1.21966*1.22024*1.21951
08/09/2012 10:30:00*1.21966*1.22038*1.22046*1.21963
08/09/2012 10:35:00*1.22038*1.22004*1.2205*1.21996
08/09/2012 10:40:00*1.22004*1.2206*1.22079*1.22002
08/09/2012 10:45:00*1.2206*1.2214*1.22156*1.22059
08/09/2012 10:50:00*1.2214*1.22169*1.22181*1.22123
08/09/2012 10:55:00*1.22169*1.22185*1.22201*1.22152
08/09/2012 11:00:00*1.22185*1.2206*1.22185*1.22055
08/09/2012 11:05:00*1.2206*1.22062*1.22095*1.22034
08/09/2012 11:10:00*1.22062*1.22042*1.22094*1.2204
08/09/2012 11:15:00*1.22042*1.22063*1.22077*1.22037
08/09/2012 11:20:00*1.22063*1.22065*1.2207*1.22029
08/09/2012 11:25:00*1.22065*1.22028*1.22083*1.22026
08/09/2012 11:30:00*1.22028*1.21897*1.22033*1.21864
08/09/2012 11:35:00*1.21897*1.2186*1.21907*1.21847
08/09/2012 11:40:00*1.2186*1.21855*1.2188*1.21839
08/09/2012 11:45:00*1.21855*1.21735*1.21855*1.21726
08/09/2012 11:50:00*1.21735*1.2177*1.21791*1.21734
08/09/2012 11:55:00*1.2177*1.21767*1.21775*1.2172
08/09/2012 12:00:00*1.21767*1.21824*1.21848*1.21764
08/09/2012 12:05:00*1.21824*1.21864*1.21877*1.21824
08/09/2012 12:10:00*1.21864*1.21789*1.21865*1.21789
08/09/2012 12:15:00*1.21789*1.21783*1.21805*1.21758
08/09/2012 12:20:00*1.21783*1.21801*1.21808*1.21775
08/09/2012 12:25:00*1.21801*1.21782*1.21828*1.21776
08/09/2012 12:30:00*1.21782*1.21783*1.21815*1.21766
08/09/2012 12:35:00*1.21783*1.21784*1.21797*1.21772
08/09/2012 12:40:00*1.21784*1.21839*1.21845*1.21782
08/09/2012 12:45:00*1.21839*1.2184*1.21844*1.21808
08/09/2012 12:50:00*1.2184*1.21818*1.21845*1.21815
08/09/2012 12:55:00*1.21818*1.21822*1.21839*1.21812
08/09/2012 13:00:00*1.21822*1.2183*1.21832*1.21801
08/09/2012 13:05:00*1.2183*1.21804*1.2184*1.21794
08/09/2012 13:10:00*1.21804*1.21824*1.21846*1.21801
08/09/2012 13:15:00*1.21824*1.21837*1.2184*1.21802
08/09/2012 13:20:00*1.21837*1.21853*1.21861*1.21835
08/09/2012 13:25:00*1.21853*1.2187*1.21888*1.21843
08/09/2012 13:30:00*1.2187*1.21887*1.21907*1.2187
08/09/2012 13:35:00*1.21887*1.21891*1.21905*1.21883
08/09/2012 13:40:00*1.21891*1.21907*1.21917*1.21889
08/09/2012 13:45:00*1.21907*1.21901*1.21922*1.21888
08/09/2012 13:50:00*1.21901*1.21927*1.2194*1.21896
08/09/2012 13:55:00*1.21927*1.21897*1.2193*1.21897
08/09/2012 14:00:00*1.21897*1.21941*1.21941*1.21897
08/09/2012 14:05:00*1.21941*1.21963*1.21967*1.21934
08/09/2012 14:10:00*1.21963*1.21943*1.21971*1.21937
08/09/2012 14:15:00*1.21943*1.21925*1.2195*1.21925
08/09/2012 14:20:00*1.21925*1.21957*1.21965*1.21922
08/09/2012 14:25:00*1.21957*1.21931*1.21959*1.21923
08/09/2012 14:30:00*1.21931*1.21925*1.21943*1.21907
08/09/2012 14:35:00*1.21925*1.21961*1.21972*1.21922
08/09/2012 14:40:00*1.21961*1.21942*1.21964*1.21934
08/09/2012 14:45:00*1.21942*1.2194*1.21947*1.21929
08/09/2012 14:50:00*1.2194*1.21965*1.21967*1.2194
08/09/2012 14:55:00*1.21965*1.21971*1.21977*1.21952
08/09/2012 15:00:00*1.21971*1.21946*1.21981*1.21936
08/09/2012 15:05:00*1.21946*1.21977*1.21977*1.2194
08/09/2012 15:10:00*1.21977*1.21981*1.21994*1.21962
08/09/2012 15:15:00*1.21981*1.21974*1.21983*1.21967
08/09/2012 15:20:00*1.21974*1.21966*1.2198*1.21957
08/09/2012 15:25:00*1.21966*1.21964*1.21978*1.21956
08/09/2012 15:30:00*1.21964*1.21948*1.21973*1.21948
08/09/2012 15:35:00*1.21948*1.21969*1.21978*1.21942
08/09/2012 15:40:00*1.21969*1.21959*1.21991*1.21954
08/09/2012 15:45:00*1.21959*1.21956*1.21972*1.21952
08/09/2012 15:50:00*1.21956*1.2198*1.21983*1.21942
08/09/2012 15:55:00*1.2198*1.21972*1.21986*1.21957
08/09/2012 16:00:00*1.21972*1.21967*1.21987*1.21956
08/09/2012 16:05:00*1.21967*1.21957*1.21968*1.21953
08/09/2012 16:10:00*1.21957*1.21951*1.21968*1.21947
08/09/2012 16:15:00*1.21951*1.21951*1.21955*1.21937
08/09/2012 16:20:00*1.21951*1.21953*1.21961*1.21935
08/09/2012 16:25:00*1.21953*1.21946*1.21965*1.21935
08/09/2012 16:30:00*1.21946*1.21944*1.21954*1.21928
08/09/2012 16:35:00*1.21944*1.21957*1.21965*1.21919
08/09/2012 16:40:00*1.21957*1.21959*1.21962*1.21927
08/09/2012 16:45:00*1.21959*1.21968*1.21981*1.21936
08/09/2012 16:50:00*1.21968*1.2195*1.21977*1.21949
08/09/2012 16:55:00*1.2195*1.2196*1.21983*1.21934
08/09/2012 17:00:00*1.2196*1.21903*1.21965*1.21903
