08/07/2012 17:05:00*1.2359*1.23541*1.2359*1.23526
08/07/2012 17:10:00*1.23541*1.2362*1.23639*1.23513
08/07/2012 17:15:00*1.2362*1.23585*1.23645*1.23529
08/07/2012 17:20:00*1.23585*1.23539*1.23588*1.2353
08/07/2012 17:25:00*1.23539*1.23572*1.23597*1.23521
08/07/2012 17:30:00*1.23572*1.23575*1.2362*1.23572
08/07/2012 17:35:00*1.23575*1.23577*1.23583*1.23575
08/07/2012 17:40:00*1.23577*1.23568*1.23585*1.23546
08/07/2012 17:45:00*1.23568*1.23565*1.23628*1.23559
08/07/2012 17:50:00*1.23565*1.23574*1.23588*1.2355
08/07/2012 17:55:00*1.23574*1.23581*1.23585*1.23572
08/07/2012 18:00:00*1.23581*1.23582*1.23582*1.23566
08/07/2012 18:05:00*1.23582*1.23575*1.23583*1.23571
08/07/2012 18:10:00*1.23575*1.23576*1.23585*1.23573
08/07/2012 18:15:00*1.23576*1.23554*1.23581*1.2355
08/07/2012 18:20:00*1.23554*1.23536*1.23555*1.23534
08/07/2012 18:25:00*1.23536*1.23559*1.23563*1.23527
08/07/2012 18:30:00*1.23559*1.23564*1.23566*1.23552
08/07/2012 18:35:00*1.23564*1.23564*1.23566*1.23547
08/07/2012 18:40:00*1.23564*1.23563*1.23577*1.23556
08/07/2012 18:45:00*1.23563*1.2356*1.2357*1.23551
08/07/2012 18:50:00*1.2356*1.23563*1.23567*1.23552
08/07/2012 18:55:00*1.23563*1.23531*1.23563*1.23529
08/07/2012 19:00:00*1.23531*1.23549*1.23556*1.23525
08/07/2012 19:05:00*1.23549*1.23545*1.23557*1.23539
08/07/2012 19:10:00*1.23545*1.23518*1.23548*1.23502
08/07/2012 19:15:00*1.23518*1.23529*1.23545*1.23518
08/07/2012 19:20:00*1.23529*1.23543*1.23565*1.23529
08/07/2012 19:25:00*1.23543*1.2356*1.23565*1.23536
08/07/2012 19:30:00*1.2356*1.23537*1.23575*1.2353
08/07/2012 19:35:00*1.23537*1.23538*1.23545*1.23511
08/07/2012 19:40:00*1.23538*1.23535*1.23546*1.23523
08/07/2012 19:45:00*1.23535*1.23516*1.23547*1.23501
08/07/2012 19:50:00*1.23516*1.23503*1.23523*1.23501
08/07/2012 19:55:00*1.23503*1.23523*1.23538*1.2349
08/07/2012 20:00:00*1.23523*1.23524*1.23537*1.23511
08/07/2012 20:05:00*1.23524*1.23551*1.23552*1.23514
08/07/2012 20:10:00*1.23551*1.23512*1.23551*1.23495
08/07/2012 20:15:00*1.23512*1.23516*1.23522*1.23498
08/07/2012 20:20:00*1.23516*1.23546*1.23559*1.23516
08/07/2012 20:25:00*1.23546*1.23539*1.2355*1.23511
08/07/2012 20:30:00*1.23539*1.23546*1.23563*1.23519
08/07/2012 20:35:00*1.23546*1.23546*1.23571*1.23533
08/07/2012 20:40:00*1.23546*1.23574*1.23578*1.23542
08/07/2012 20:45:00*1.23574*1.23583*1.23588*1.23566
08/07/2012 20:50:00*1.23583*1.23565*1.23591*1.23563
08/07/2012 20:55:00*1.23565*1.23569*1.23575*1.23547
08/07/2012 21:00:00*1.23569*1.2357*1.23578*1.23558
08/07/2012 21:05:00*1.2357*1.23579*1.23589*1.23566
08/07/2012 21:10:00*1.23579*1.23574*1.23588*1.23568
08/07/2012 21:15:00*1.23574*1.23578*1.23603*1.23565
08/07/2012 21:20:00*1.23578*1.23584*1.2359*1.23575
08/07/2012 21:25:00*1.23584*1.23587*1.23596*1.23565
08/07/2012 21:30:00*1.23587*1.23572*1.23594*1.23561
08/07/2012 21:35:00*1.23572*1.23573*1.23589*1.23568
08/07/2012 21:40:00*1.23573*1.23622*1.23625*1.23571
08/07/2012 21:45:00*1.23622*1.23599*1.23623*1.23592
08/07/2012 21:50:00*1.23599*1.23609*1.23626*1.23587
08/07/2012 21:55:00*1.23609*1.23617*1.23632*1.23597
08/07/2012 22:00:00*1.23617*1.23601*1.23621*1.23585
08/07/2012 22:05:00*1.23601*1.23612*1.23614*1.23592
08/07/2012 22:10:00*1.23612*1.23611*1.23625*1.23605
08/07/2012 22:15:00*1.23611*1.23615*1.23619*1.23589
08/07/2012 22:20:00*1.23615*1.23619*1.23651*1.23611
08/07/2012 22:25:00*1.23619*1.23621*1.23628*1.23606
08/07/2012 22:30:00*1.23621*1.23615*1.23634*1.23615
08/07/2012 22:35:00*1.23615*1.23608*1.23619*1.23584
08/07/2012 22:40:00*1.23608*1.23623*1.23628*1.23606
08/07/2012 22:45:00*1.23623*1.2362*1.23627*1.2361
08/07/2012 22:50:00*1.2362*1.23621*1.23631*1.23616
08/07/2012 22:55:00*1.23621*1.23618*1.23638*1.23617
08/07/2012 23:00:00*1.23618*1.23623*1.23624*1.2361
08/07/2012 23:05:00*1.23623*1.23631*1.23632*1.2362
08/07/2012 23:10:00*1.23631*1.23631*1.23635*1.23621
08/07/2012 23:15:00*1.23631*1.23645*1.23645*1.23628
08/07/2012 23:20:00*1.23645*1.23631*1.23647*1.23617
08/07/2012 23:25:00*1.23631*1.23634*1.2364*1.23626
08/07/2012 23:30:00*1.23634*1.23636*1.23639*1.23622
08/07/2012 23:35:00*1.23636*1.23641*1.23645*1.23633
08/07/2012 23:40:00*1.23641*1.23615*1.23645*1.23614
08/07/2012 23:45:00*1.23615*1.23593*1.23623*1.23593
08/07/2012 23:50:00*1.23593*1.23598*1.23614*1.23592
08/07/2012 23:55:00*1.23598*1.23604*1.2361*1.23585
08/08/2012 00:00:00*1.23604*1.23617*1.23621*1.23581
08/08/2012 00:05:00*1.23617*1.23635*1.23639*1.23609
08/08/2012 00:10:00*1.23635*1.23621*1.23637*1.2362
08/08/2012 00:15:00*1.23621*1.2361*1.23625*1.23593
08/08/2012 00:20:00*1.2361*1.23611*1.23621*1.23602
08/08/2012 00:25:00*1.23611*1.2362*1.23627*1.23605
08/08/2012 00:30:00*1.2362*1.23614*1.23635*1.2361
08/08/2012 00:35:00*1.23614*1.23613*1.23621*1.23599
08/08/2012 00:40:00*1.23613*1.23608*1.23627*1.23603
08/08/2012 00:45:00*1.23608*1.23606*1.23612*1.23601
08/08/2012 00:50:00*1.23606*1.23592*1.23622*1.23583
08/08/2012 00:55:00*1.23592*1.23587*1.23607*1.23579
08/08/2012 01:00:00*1.23587*1.23582*1.2361*1.23576
08/08/2012 01:05:00*1.23582*1.23592*1.23606*1.23579
08/08/2012 01:10:00*1.23592*1.23602*1.23616*1.23588
08/08/2012 01:15:00*1.23602*1.23589*1.23609*1.23584
08/08/2012 01:20:00*1.23589*1.23576*1.23593*1.23574
08/08/2012 01:25:00*1.23576*1.23578*1.23587*1.23564
08/08/2012 01:30:00*1.23578*1.23598*1.23608*1.23578
08/08/2012 01:35:00*1.23598*1.23603*1.23611*1.23589
08/08/2012 01:40:00*1.23603*1.23599*1.23612*1.23585
08/08/2012 01:45:00*1.23599*1.23612*1.2362*1.23586
08/08/2012 01:50:00*1.23612*1.23633*1.23639*1.23603
08/08/2012 01:55:00*1.23633*1.23621*1.23648*1.2362
08/08/2012 02:00:00*1.23621*1.23572*1.23625*1.23569
08/08/2012 02:05:00*1.23572*1.2355*1.23581*1.23543
08/08/2012 02:10:00*1.2355*1.23593*1.23597*1.2355
08/08/2012 02:15:00*1.23593*1.23566*1.23637*1.2355
08/08/2012 02:20:00*1.23566*1.23614*1.23627*1.23566
08/08/2012 02:25:00*1.23614*1.23597*1.23626*1.23576
08/08/2012 02:30:00*1.23597*1.23613*1.23623*1.23594
08/08/2012 02:35:00*1.23613*1.23636*1.23636*1.23563
08/08/2012 02:40:00*1.23636*1.23543*1.23636*1.23529
08/08/2012 02:45:00*1.23543*1.23483*1.23568*1.23478
08/08/2012 02:50:00*1.23483*1.23502*1.23514*1.23479
08/08/2012 02:55:00*1.23502*1.23466*1.23509*1.23462
08/08/2012 03:00:00*1.23466*1.23432*1.23491*1.23411
08/08/2012 03:05:00*1.23432*1.23412*1.23463*1.23393
08/08/2012 03:10:00*1.23412*1.23419*1.23436*1.23376
08/08/2012 03:15:00*1.23419*1.23453*1.23458*1.23393
08/08/2012 03:20:00*1.23453*1.23462*1.23468*1.23432
08/08/2012 03:25:00*1.23462*1.23449*1.2347*1.2344
08/08/2012 03:30:00*1.23449*1.23436*1.23468*1.23434
08/08/2012 03:35:00*1.23436*1.234*1.23471*1.2339
08/08/2012 03:40:00*1.234*1.23432*1.23432*1.23378
08/08/2012 03:45:00*1.23432*1.23416*1.23443*1.23409
08/08/2012 03:50:00*1.23416*1.23414*1.23462*1.23411
08/08/2012 03:55:00*1.23414*1.23377*1.23425*1.23368
08/08/2012 04:00:00*1.23377*1.23355*1.23386*1.23325
08/08/2012 04:05:00*1.23355*1.23368*1.2338*1.23301
08/08/2012 04:10:00*1.23368*1.23348*1.23389*1.23346
08/08/2012 04:15:00*1.23348*1.23341*1.23383*1.23341
08/08/2012 04:20:00*1.23341*1.23329*1.23359*1.23313
08/08/2012 04:25:00*1.23329*1.23359*1.23383*1.23269
08/08/2012 04:30:00*1.23359*1.23331*1.2337*1.23319
08/08/2012 04:35:00*1.23331*1.23317*1.23343*1.23315
08/08/2012 04:40:00*1.23317*1.23298*1.23318*1.23281
08/08/2012 04:45:00*1.23298*1.23348*1.23348*1.23283
08/08/2012 04:50:00*1.23348*1.23418*1.23426*1.2334
08/08/2012 04:55:00*1.23418*1.2346*1.23463*1.23398
08/08/2012 05:00:00*1.2346*1.23469*1.23493*1.23453
08/08/2012 05:05:00*1.23469*1.23466*1.23495*1.23465
08/08/2012 05:10:00*1.23466*1.23491*1.23518*1.23466
08/08/2012 05:15:00*1.23491*1.23439*1.23507*1.23427
08/08/2012 05:20:00*1.23439*1.23357*1.23453*1.23354
08/08/2012 05:25:00*1.23357*1.23348*1.23364*1.23333
08/08/2012 05:30:00*1.23348*1.23365*1.23378*1.2334
08/08/2012 05:35:00*1.23365*1.23353*1.23368*1.23336
08/08/2012 05:40:00*1.23353*1.23308*1.23357*1.23298
08/08/2012 05:45:00*1.23308*1.23279*1.23324*1.23247
08/08/2012 05:50:00*1.23279*1.23265*1.23298*1.23256
08/08/2012 05:55:00*1.23265*1.23246*1.23265*1.23224
08/08/2012 06:00:00*1.23246*1.23244*1.2327*1.23225
08/08/2012 06:05:00*1.23244*1.23252*1.23297*1.23188
08/08/2012 06:10:00*1.23252*1.23204*1.23254*1.23142
08/08/2012 06:15:00*1.23204*1.23175*1.2321*1.23146
08/08/2012 06:20:00*1.23175*1.23231*1.23234*1.23121
08/08/2012 06:25:00*1.23231*1.23213*1.23251*1.23208
08/08/2012 06:30:00*1.23213*1.23208*1.23242*1.23187
08/08/2012 06:35:00*1.23208*1.23211*1.23235*1.23185
08/08/2012 06:40:00*1.23211*1.23194*1.23226*1.23181
08/08/2012 06:45:00*1.23194*1.23196*1.23205*1.23169
08/08/2012 06:50:00*1.23196*1.23186*1.23205*1.23178
08/08/2012 06:55:00*1.23186*1.23188*1.23204*1.23165
08/08/2012 07:00:00*1.23188*1.23173*1.23197*1.23164
08/08/2012 07:05:00*1.23173*1.23185*1.23187*1.23157
08/08/2012 07:10:00*1.23185*1.23201*1.23212*1.23179
08/08/2012 07:15:00*1.23201*1.23272*1.23276*1.232
08/08/2012 07:20:00*1.23272*1.23207*1.23272*1.23203
08/08/2012 07:25:00*1.23207*1.23199*1.23225*1.23173
08/08/2012 07:30:00*1.23199*1.23188*1.23205*1.23178
08/08/2012 07:35:00*1.23188*1.23222*1.23222*1.23153
08/08/2012 07:40:00*1.23222*1.23217*1.2324*1.23209
08/08/2012 07:45:00*1.23217*1.23191*1.23232*1.23185
08/08/2012 07:50:00*1.23191*1.23177*1.23219*1.23169
08/08/2012 07:55:00*1.23177*1.23148*1.23196*1.23143
08/08/2012 08:00:00*1.23148*1.2314*1.23155*1.23108
08/08/2012 08:05:00*1.2314*1.23138*1.23162*1.23131
08/08/2012 08:10:00*1.23138*1.23119*1.23159*1.231
08/08/2012 08:15:00*1.23119*1.23081*1.23153*1.2308
08/08/2012 08:20:00*1.23081*1.23024*1.23088*1.23023
08/08/2012 08:25:00*1.23024*1.23044*1.23052*1.23007
08/08/2012 08:30:00*1.23044*1.23047*1.23068*1.23031
08/08/2012 08:35:00*1.23047*1.23064*1.23072*1.22971
08/08/2012 08:40:00*1.23064*1.23053*1.2308*1.23045
08/08/2012 08:45:00*1.23053*1.22974*1.23066*1.2296
08/08/2012 08:50:00*1.22974*1.23015*1.23037*1.22964
08/08/2012 08:55:00*1.23015*1.2302*1.23028*1.22994
08/08/2012 09:00:00*1.2302*1.22971*1.23022*1.22956
08/08/2012 09:05:00*1.22971*1.22949*1.22992*1.22925
08/08/2012 09:10:00*1.22949*1.23001*1.23011*1.22943
08/08/2012 09:15:00*1.23001*1.23009*1.23054*1.22993
08/08/2012 09:20:00*1.23009*1.23021*1.23036*1.22985
08/08/2012 09:25:00*1.23021*1.22999*1.23028*1.2299
08/08/2012 09:30:00*1.22999*1.23012*1.23031*1.22968
08/08/2012 09:35:00*1.23012*1.23006*1.23045*1.23001
08/08/2012 09:40:00*1.23006*1.23003*1.23029*1.22999
08/08/2012 09:45:00*1.23003*1.22963*1.23025*1.22948
08/08/2012 09:50:00*1.22963*1.22929*1.22965*1.22929
08/08/2012 09:55:00*1.22929*1.22909*1.22947*1.2289
08/08/2012 10:00:00*1.22909*1.22917*1.22917*1.22873
08/08/2012 10:05:00*1.22917*1.22929*1.22974*1.22895
08/08/2012 10:10:00*1.22929*1.22937*1.22969*1.22911
08/08/2012 10:15:00*1.22937*1.22889*1.22945*1.22876
08/08/2012 10:20:00*1.22889*1.22905*1.2293*1.22878
08/08/2012 10:25:00*1.22905*1.22905*1.22921*1.22885
08/08/2012 10:30:00*1.22905*1.22977*1.22988*1.22891
08/08/2012 10:35:00*1.22977*1.22974*1.22989*1.22959
08/08/2012 10:40:00*1.22974*1.22957*1.22977*1.22936
08/08/2012 10:45:00*1.22957*1.22929*1.2297*1.22929
08/08/2012 10:50:00*1.22929*1.2295*1.22972*1.22907
08/08/2012 10:55:00*1.2295*1.22924*1.22962*1.22906
08/08/2012 11:00:00*1.22924*1.22924*1.22945*1.22878
08/08/2012 11:05:00*1.22924*1.22959*1.22981*1.22898
08/08/2012 11:10:00*1.22959*1.22918*1.2298*1.22917
08/08/2012 11:15:00*1.22918*1.2294*1.22988*1.22902
08/08/2012 11:20:00*1.2294*1.22953*1.22977*1.22937
08/08/2012 11:25:00*1.22953*1.22934*1.22965*1.22919
08/08/2012 11:30:00*1.22934*1.22914*1.22948*1.22897
08/08/2012 11:35:00*1.22914*1.22926*1.22936*1.22886
08/08/2012 11:40:00*1.22926*1.22944*1.22966*1.22924
08/08/2012 11:45:00*1.22944*1.22964*1.22971*1.2292
08/08/2012 11:50:00*1.22964*1.22981*1.23031*1.22928
08/08/2012 11:55:00*1.22981*1.2297*1.23002*1.22935
08/08/2012 12:00:00*1.2297*1.22962*1.2297*1.22937
08/08/2012 12:05:00*1.22962*1.22939*1.22991*1.22937
08/08/2012 12:10:00*1.22939*1.22945*1.22951*1.22905
08/08/2012 12:15:00*1.22945*1.22957*1.22966*1.22936
08/08/2012 12:20:00*1.22957*1.22984*1.22996*1.22953
08/08/2012 12:25:00*1.22984*1.23001*1.23015*1.22984
08/08/2012 12:30:00*1.23001*1.22986*1.23011*1.22974
08/08/2012 12:35:00*1.22986*1.22944*1.22989*1.22941
08/08/2012 12:40:00*1.22944*1.22936*1.22961*1.22932
08/08/2012 12:45:00*1.22936*1.22966*1.2297*1.22931
08/08/2012 12:50:00*1.22966*1.22993*1.23005*1.22956
08/08/2012 12:55:00*1.22993*1.22981*1.2301*1.22965
08/08/2012 13:00:00*1.22981*1.22954*1.22985*1.22938
08/08/2012 13:05:00*1.22954*1.2291*1.2296*1.229
08/08/2012 13:10:00*1.2291*1.22889*1.22913*1.22879
08/08/2012 13:15:00*1.22889*1.22914*1.22917*1.22873
08/08/2012 13:20:00*1.22914*1.22936*1.22937*1.22905
08/08/2012 13:25:00*1.22936*1.22909*1.2294*1.22898
08/08/2012 13:30:00*1.22909*1.22899*1.22922*1.22882
08/08/2012 13:35:00*1.22899*1.22874*1.22906*1.22864
08/08/2012 13:40:00*1.22874*1.2287*1.22883*1.22858
08/08/2012 13:45:00*1.2287*1.22878*1.2289*1.22842
08/08/2012 13:50:00*1.22878*1.22887*1.22899*1.22867
08/08/2012 13:55:00*1.22887*1.229*1.22901*1.22877
08/08/2012 14:00:00*1.229*1.22862*1.22907*1.22856
08/08/2012 14:05:00*1.22862*1.2284*1.22883*1.22828
08/08/2012 14:10:00*1.2284*1.22838*1.22853*1.22833
08/08/2012 14:15:00*1.22838*1.22839*1.22857*1.22834
08/08/2012 14:20:00*1.22839*1.22847*1.22859*1.22834
08/08/2012 14:25:00*1.22847*1.22872*1.22873*1.22846
08/08/2012 14:30:00*1.22872*1.22865*1.2288*1.22858
08/08/2012 14:35:00*1.22865*1.22866*1.22889*1.22864
08/08/2012 14:40:00*1.22866*1.22872*1.22908*1.22851
08/08/2012 14:45:00*1.22872*1.22916*1.2292*1.22867
08/08/2012 14:50:00*1.22916*1.2291*1.22919*1.22897
08/08/2012 14:55:00*1.2291*1.22901*1.2291*1.22891
08/08/2012 15:00:00*1.22901*1.22946*1.22952*1.22894
08/08/2012 15:05:00*1.22946*1.22918*1.22953*1.22907
08/08/2012 15:10:00*1.22918*1.22917*1.22938*1.22915
08/08/2012 15:15:00*1.22917*1.22941*1.22943*1.22913
08/08/2012 15:20:00*1.22941*1.22906*1.22948*1.22905
08/08/2012 15:25:00*1.22906*1.22929*1.22935*1.22905
08/08/2012 15:30:00*1.22929*1.22936*1.22948*1.2292
08/08/2012 15:35:00*1.22936*1.22946*1.22954*1.22934
08/08/2012 15:40:00*1.22946*1.22929*1.22957*1.22912
08/08/2012 15:45:00*1.22929*1.22944*1.22954*1.22928
08/08/2012 15:50:00*1.22944*1.22939*1.22957*1.22922
08/08/2012 15:55:00*1.22939*1.22918*1.22939*1.22913
08/08/2012 16:00:00*1.22918*1.22906*1.22944*1.22903
08/08/2012 16:05:00*1.22906*1.2294*1.2294*1.22895
08/08/2012 16:10:00*1.2294*1.22943*1.22951*1.22937
08/08/2012 16:15:00*1.22943*1.22928*1.22958*1.22923
08/08/2012 16:20:00*1.22928*1.22912*1.22933*1.22909
08/08/2012 16:25:00*1.22912*1.22918*1.22925*1.22905
08/08/2012 16:30:00*1.22918*1.22943*1.22958*1.22913
08/08/2012 16:35:00*1.22943*1.22958*1.22965*1.22941
08/08/2012 16:40:00*1.22958*1.22936*1.22974*1.22928
08/08/2012 16:45:00*1.22936*1.22956*1.2296*1.22935
08/08/2012 16:50:00*1.22956*1.2295*1.22971*1.22941
08/08/2012 16:55:00*1.2295*1.22932*1.22954*1.22928
08/08/2012 17:00:00*1.22932*1.2291*1.2294*1.2291
