08/06/2012 17:05:00*1.24005*1.24001*1.2402*1.23982
08/06/2012 17:10:00*1.24001*1.23972*1.24028*1.23971
08/06/2012 17:15:00*1.23972*1.2397*1.24006*1.23966
08/06/2012 17:20:00*1.2397*1.23989*1.23995*1.23951
08/06/2012 17:25:00*1.23989*1.24012*1.24015*1.23985
08/06/2012 17:30:00*1.24012*1.24006*1.24022*1.23995
08/06/2012 17:35:00*1.24006*1.23996*1.24036*1.23993
08/06/2012 17:40:00*1.23996*1.23998*1.24*1.2393
08/06/2012 17:45:00*1.23998*1.24006*1.24006*1.23986
08/06/2012 17:50:00*1.24006*1.24009*1.2401*1.23988
08/06/2012 17:55:00*1.24009*1.24003*1.2401*1.24
08/06/2012 18:00:00*1.24003*1.24005*1.24014*1.23996
08/06/2012 18:05:00*1.24005*1.23991*1.24014*1.23983
08/06/2012 18:10:00*1.23991*1.23993*1.23996*1.23987
08/06/2012 18:15:00*1.23993*1.23995*1.24008*1.23982
08/06/2012 18:20:00*1.23995*1.23989*1.24005*1.2397
08/06/2012 18:25:00*1.23957*1.23982*1.2399*1.23957
08/06/2012 18:30:00*1.23982*1.23989*1.23992*1.23982
08/06/2012 18:35:00*1.23989*1.2396*1.23989*1.23951
08/06/2012 18:40:00*1.2396*1.23962*1.23971*1.23957
08/06/2012 18:45:00*1.23962*1.23968*1.23974*1.2396
08/06/2012 18:50:00*1.23968*1.23975*1.2398*1.23963
08/06/2012 18:55:00*1.23975*1.23962*1.23976*1.23962
08/06/2012 19:00:00*1.23962*1.23986*1.23992*1.23962
08/06/2012 19:05:00*1.23986*1.23988*1.23997*1.23986
08/06/2012 19:10:00*1.23988*1.2397*1.23998*1.23956
08/06/2012 19:15:00*1.2397*1.23962*1.23972*1.23941
08/06/2012 19:20:00*1.23962*1.23963*1.2398*1.23953
08/06/2012 19:25:00*1.23963*1.23946*1.23979*1.23941
08/06/2012 19:30:00*1.23946*1.23929*1.23949*1.23928
08/06/2012 19:35:00*1.23929*1.2394*1.23947*1.23918
08/06/2012 19:40:00*1.2394*1.23965*1.23966*1.23938
08/06/2012 19:45:00*1.23965*1.23963*1.23976*1.23963
08/06/2012 19:50:00*1.23963*1.23962*1.23974*1.23957
08/06/2012 19:55:00*1.23962*1.23968*1.23972*1.23947
08/06/2012 20:00:00*1.23968*1.23957*1.23968*1.23952
08/06/2012 20:05:00*1.23957*1.23969*1.23988*1.23953
08/06/2012 20:10:00*1.23969*1.23987*1.23987*1.23965
08/06/2012 20:15:00*1.23987*1.2398*1.23988*1.23968
08/06/2012 20:20:00*1.2398*1.23965*1.23987*1.23964
08/06/2012 20:25:00*1.23965*1.23955*1.23967*1.23949
08/06/2012 20:30:00*1.23955*1.23967*1.23979*1.23952
08/06/2012 20:35:00*1.23967*1.23977*1.23977*1.23952
08/06/2012 20:40:00*1.23977*1.23958*1.23982*1.23958
08/06/2012 20:45:00*1.23958*1.23969*1.23972*1.23954
08/06/2012 20:50:00*1.23969*1.23983*1.23987*1.23965
08/06/2012 20:55:00*1.23983*1.23987*1.23995*1.2397
08/06/2012 21:00:00*1.23987*1.23991*1.24007*1.23983
08/06/2012 21:05:00*1.23991*1.23994*1.24016*1.23986
08/06/2012 21:10:00*1.23994*1.23975*1.24*1.23975
08/06/2012 21:15:00*1.23975*1.23973*1.23984*1.23972
08/06/2012 21:20:00*1.23973*1.2397*1.23984*1.23967
08/06/2012 21:25:00*1.2397*1.23959*1.23975*1.23944
08/06/2012 21:30:00*1.23959*1.23976*1.23981*1.23951
08/06/2012 21:35:00*1.23976*1.23976*1.23984*1.23969
08/06/2012 21:40:00*1.23976*1.23969*1.23983*1.23958
08/06/2012 21:45:00*1.23969*1.23988*1.24012*1.23968
08/06/2012 21:50:00*1.23988*1.24004*1.24015*1.23987
08/06/2012 21:55:00*1.24004*1.23966*1.24024*1.23966
08/06/2012 22:00:00*1.23966*1.23961*1.23977*1.23949
08/06/2012 22:05:00*1.23961*1.23972*1.23979*1.23946
08/06/2012 22:10:00*1.23972*1.23971*1.23974*1.23955
08/06/2012 22:15:00*1.23971*1.23968*1.23974*1.2396
08/06/2012 22:20:00*1.23968*1.23966*1.23978*1.23952
08/06/2012 22:25:00*1.23966*1.23968*1.23968*1.23952
08/06/2012 22:30:00*1.23968*1.23955*1.23968*1.23949
08/06/2012 22:35:00*1.23955*1.23948*1.23957*1.2393
08/06/2012 22:40:00*1.23948*1.23951*1.23955*1.23936
08/06/2012 22:45:00*1.23951*1.23983*1.2399*1.23951
08/06/2012 22:50:00*1.23983*1.23966*1.24014*1.23959
08/06/2012 22:55:00*1.23966*1.23976*1.23976*1.2396
08/06/2012 23:00:00*1.23976*1.23979*1.23979*1.23968
08/06/2012 23:05:00*1.23979*1.23968*1.23997*1.23968
08/06/2012 23:10:00*1.23968*1.23971*1.23975*1.23965
08/06/2012 23:15:00*1.23971*1.23983*1.23987*1.2397
08/06/2012 23:20:00*1.23983*1.23986*1.23989*1.23977
08/06/2012 23:25:00*1.23986*1.2397*1.23986*1.23959
08/06/2012 23:30:00*1.2397*1.23959*1.23974*1.23955
08/06/2012 23:35:00*1.23959*1.23989*1.23989*1.23941
08/06/2012 23:40:00*1.23989*1.23962*1.23993*1.2396
08/06/2012 23:45:00*1.23962*1.23968*1.23986*1.23955
08/06/2012 23:50:00*1.23968*1.23986*1.24007*1.23968
08/06/2012 23:55:00*1.23986*1.24014*1.24025*1.23973
08/07/2012 00:00:00*1.24014*1.23997*1.24026*1.23997
08/07/2012 00:05:00*1.23997*1.24*1.24012*1.23982
08/07/2012 00:10:00*1.24*1.23977*1.24*1.23976
08/07/2012 00:15:00*1.23977*1.23971*1.23977*1.23944
08/07/2012 00:20:00*1.23971*1.23963*1.23972*1.23954
08/07/2012 00:25:00*1.23963*1.23982*1.23985*1.23963
08/07/2012 00:30:00*1.23982*1.23995*1.23997*1.2397
08/07/2012 00:35:00*1.23995*1.23953*1.24*1.23941
08/07/2012 00:40:00*1.23953*1.23944*1.23957*1.23925
08/07/2012 00:45:00*1.23944*1.23964*1.23968*1.23944
08/07/2012 00:50:00*1.23964*1.23968*1.23972*1.23952
08/07/2012 00:55:00*1.23968*1.23935*1.23971*1.23929
08/07/2012 01:00:00*1.23935*1.23921*1.23935*1.23906
08/07/2012 01:05:00*1.23921*1.23913*1.23932*1.23908
08/07/2012 01:10:00*1.23913*1.23916*1.23931*1.23908
08/07/2012 01:15:00*1.23916*1.239*1.23927*1.23897
08/07/2012 01:20:00*1.239*1.23919*1.23923*1.23898
08/07/2012 01:25:00*1.23919*1.23891*1.23922*1.23882
08/07/2012 01:30:00*1.23891*1.2391*1.23912*1.23887
08/07/2012 01:35:00*1.2391*1.23919*1.23921*1.23909
08/07/2012 01:40:00*1.23919*1.2391*1.23921*1.23907
08/07/2012 01:45:00*1.2391*1.23932*1.23934*1.2391
08/07/2012 01:50:00*1.23932*1.23934*1.23934*1.23904
08/07/2012 01:55:00*1.23934*1.2393*1.23938*1.23925
08/07/2012 02:00:00*1.2393*1.23899*1.23932*1.23893
08/07/2012 02:05:00*1.23899*1.23887*1.23916*1.23838
08/07/2012 02:10:00*1.23887*1.23895*1.23902*1.23866
08/07/2012 02:15:00*1.23895*1.23883*1.23916*1.23879
08/07/2012 02:20:00*1.23883*1.23897*1.23926*1.23882
08/07/2012 02:25:00*1.23897*1.23906*1.23921*1.23871
08/07/2012 02:30:00*1.23906*1.23914*1.23928*1.23885
08/07/2012 02:35:00*1.23914*1.23889*1.23953*1.23882
08/07/2012 02:40:00*1.23889*1.23927*1.23943*1.23886
08/07/2012 02:45:00*1.23927*1.23916*1.23927*1.23897
08/07/2012 02:50:00*1.23916*1.23913*1.23922*1.23889
08/07/2012 02:55:00*1.23913*1.23911*1.23936*1.23905
08/07/2012 03:00:00*1.23911*1.23944*1.23954*1.23903
08/07/2012 03:05:00*1.23944*1.23969*1.24005*1.2394
08/07/2012 03:10:00*1.23969*1.2395*1.23987*1.2394
08/07/2012 03:15:00*1.2395*1.23955*1.23981*1.2394
08/07/2012 03:20:00*1.23955*1.23967*1.24*1.2394
08/07/2012 03:25:00*1.23967*1.23977*1.24*1.23954
08/07/2012 03:30:00*1.23977*1.23971*1.24011*1.23955
08/07/2012 03:35:00*1.23971*1.24005*1.24048*1.23971
08/07/2012 03:40:00*1.24005*1.23987*1.24013*1.23967
08/07/2012 03:45:00*1.23987*1.24041*1.24041*1.23971
08/07/2012 03:50:00*1.24041*1.24056*1.24056*1.24019
08/07/2012 03:55:00*1.24056*1.24054*1.24088*1.24032
08/07/2012 04:00:00*1.24054*1.24064*1.24126*1.24042
08/07/2012 04:05:00*1.24064*1.24059*1.24091*1.24024
08/07/2012 04:10:00*1.24059*1.24031*1.24063*1.23986
08/07/2012 04:15:00*1.24031*1.24027*1.24031*1.23977
08/07/2012 04:20:00*1.24027*1.24012*1.24029*1.2399
08/07/2012 04:25:00*1.24012*1.24057*1.24088*1.24009
08/07/2012 04:30:00*1.24057*1.24041*1.24088*1.24038
08/07/2012 04:35:00*1.24041*1.23977*1.24059*1.23952
08/07/2012 04:40:00*1.23977*1.23949*1.23988*1.23927
08/07/2012 04:45:00*1.23949*1.23926*1.23992*1.23911
08/07/2012 04:50:00*1.23926*1.23938*1.23953*1.23908
08/07/2012 04:55:00*1.23938*1.23891*1.23944*1.23873
08/07/2012 05:00:00*1.23891*1.2392*1.23942*1.23891
08/07/2012 05:05:00*1.2392*1.23905*1.23941*1.23903
08/07/2012 05:10:00*1.23905*1.2389*1.2393*1.23885
08/07/2012 05:15:00*1.2389*1.23888*1.23902*1.23845
08/07/2012 05:20:00*1.23888*1.2389*1.23918*1.23872
08/07/2012 05:25:00*1.2389*1.23873*1.23901*1.23861
08/07/2012 05:30:00*1.23873*1.23895*1.23901*1.23867
08/07/2012 05:35:00*1.23895*1.23887*1.23909*1.23873
08/07/2012 05:40:00*1.23887*1.239*1.23921*1.23881
08/07/2012 05:45:00*1.239*1.23878*1.23915*1.23866
08/07/2012 05:50:00*1.23878*1.23907*1.23925*1.23839
08/07/2012 05:55:00*1.23907*1.23877*1.23911*1.23864
08/07/2012 06:00:00*1.23877*1.23838*1.23901*1.23838
08/07/2012 06:05:00*1.23838*1.23864*1.23865*1.23838
08/07/2012 06:10:00*1.23864*1.23869*1.23892*1.2385
08/07/2012 06:15:00*1.23869*1.23863*1.23882*1.23847
08/07/2012 06:20:00*1.23863*1.23915*1.23959*1.23854
08/07/2012 06:25:00*1.23915*1.239*1.23918*1.2388
08/07/2012 06:30:00*1.239*1.23919*1.23942*1.23882
08/07/2012 06:35:00*1.23919*1.23943*1.23945*1.23905
08/07/2012 06:40:00*1.23943*1.23911*1.23959*1.23908
08/07/2012 06:45:00*1.23911*1.2388*1.23924*1.2388
08/07/2012 06:50:00*1.2388*1.23908*1.23916*1.23876
08/07/2012 06:55:00*1.23908*1.23931*1.23936*1.23906
08/07/2012 07:00:00*1.23931*1.23895*1.23931*1.23875
08/07/2012 07:05:00*1.23895*1.23893*1.23907*1.23864
08/07/2012 07:10:00*1.23893*1.23878*1.23903*1.23857
08/07/2012 07:15:00*1.23878*1.23899*1.23919*1.23862
08/07/2012 07:20:00*1.23909*1.2394*1.23943*1.23899
08/07/2012 07:25:00*1.2394*1.23942*1.23974*1.23922
08/07/2012 07:30:00*1.23942*1.24008*1.24025*1.23935
08/07/2012 07:35:00*1.24008*1.24046*1.24058*1.23982
08/07/2012 07:40:00*1.24046*1.24068*1.24092*1.24032
08/07/2012 07:45:00*1.24068*1.24032*1.24072*1.2403
08/07/2012 07:50:00*1.24032*1.24027*1.24065*1.24014
08/07/2012 07:55:00*1.24027*1.24007*1.24043*1.24006
08/07/2012 08:00:00*1.24007*1.24035*1.24055*1.24004
08/07/2012 08:05:00*1.24035*1.24078*1.24089*1.24035
08/07/2012 08:10:00*1.24078*1.24061*1.2408*1.24033
08/07/2012 08:15:00*1.24061*1.24079*1.24091*1.24035
08/07/2012 08:20:00*1.24079*1.24022*1.24106*1.24019
08/07/2012 08:25:00*1.24022*1.24035*1.24058*1.24015
08/07/2012 08:30:00*1.24035*1.24014*1.24069*1.24014
08/07/2012 08:35:00*1.24014*1.24025*1.2405*1.23996
08/07/2012 08:40:00*1.24025*1.23972*1.24032*1.23972
08/07/2012 08:45:00*1.23972*1.23984*1.24004*1.23942
08/07/2012 08:50:00*1.23984*1.23893*1.23985*1.23877
08/07/2012 08:55:00*1.23893*1.23898*1.23915*1.23862
08/07/2012 09:00:00*1.23898*1.23837*1.23898*1.23805
08/07/2012 09:05:00*1.23837*1.23848*1.2388*1.23827
08/07/2012 09:10:00*1.23848*1.23881*1.239*1.23831
08/07/2012 09:15:00*1.23881*1.23962*1.23982*1.23867
08/07/2012 09:20:00*1.23962*1.23968*1.24*1.23943
08/07/2012 09:25:00*1.23968*1.23947*1.24014*1.2394
08/07/2012 09:30:00*1.23947*1.23948*1.23963*1.23911
08/07/2012 09:35:00*1.23948*1.23975*1.24008*1.23948
08/07/2012 09:40:00*1.23975*1.23908*1.23982*1.239
08/07/2012 09:45:00*1.23908*1.23939*1.23979*1.23908
08/07/2012 09:50:00*1.23939*1.23893*1.23965*1.23887
08/07/2012 09:55:00*1.23893*1.23897*1.23904*1.23852
08/07/2012 10:00:00*1.23897*1.23952*1.23977*1.23897
08/07/2012 10:05:00*1.23952*1.23874*1.2399*1.23859
08/07/2012 10:10:00*1.23874*1.23875*1.23933*1.23857
08/07/2012 10:15:00*1.23875*1.23873*1.23886*1.23834
08/07/2012 10:20:00*1.23873*1.2392*1.23928*1.23873
08/07/2012 10:25:00*1.2392*1.23809*1.23924*1.23809
08/07/2012 10:30:00*1.23809*1.23802*1.23825*1.23798
08/07/2012 10:35:00*1.23802*1.23847*1.23869*1.23801
08/07/2012 10:40:00*1.23847*1.23837*1.23852*1.2381
08/07/2012 10:45:00*1.23837*1.23857*1.23877*1.2382
08/07/2012 10:50:00*1.23857*1.23849*1.23861*1.23809
08/07/2012 10:55:00*1.23849*1.2386*1.23896*1.23833
08/07/2012 11:00:00*1.2386*1.23777*1.2386*1.23743
08/07/2012 11:05:00*1.23777*1.23876*1.23886*1.23768
08/07/2012 11:10:00*1.23876*1.23855*1.23885*1.23836
08/07/2012 11:15:00*1.23855*1.2386*1.23901*1.23847
08/07/2012 11:20:00*1.2386*1.23857*1.23886*1.23842
08/07/2012 11:25:00*1.23857*1.23866*1.23878*1.23851
08/07/2012 11:30:00*1.23866*1.23829*1.23872*1.23805
08/07/2012 11:35:00*1.23829*1.23822*1.2384*1.23804
08/07/2012 11:40:00*1.23822*1.23801*1.23834*1.23781
08/07/2012 11:45:00*1.23801*1.23801*1.23826*1.23788
08/07/2012 11:50:00*1.23801*1.23795*1.23821*1.23792
08/07/2012 11:55:00*1.23795*1.23797*1.23813*1.2379
08/07/2012 12:00:00*1.23797*1.23762*1.23802*1.23748
08/07/2012 12:05:00*1.23762*1.23783*1.2379*1.2376
08/07/2012 12:10:00*1.23783*1.238*1.238*1.23767
08/07/2012 12:15:00*1.238*1.23796*1.23826*1.23796
08/07/2012 12:20:00*1.23796*1.23807*1.2382*1.23792
08/07/2012 12:25:00*1.23807*1.23811*1.23821*1.23792
08/07/2012 12:30:00*1.23811*1.23761*1.2382*1.23751
08/07/2012 12:35:00*1.23761*1.23759*1.23763*1.2374
08/07/2012 12:40:00*1.23759*1.23766*1.23775*1.23757
08/07/2012 12:45:00*1.23766*1.23757*1.23772*1.23746
08/07/2012 12:50:00*1.23757*1.23763*1.23787*1.23746
08/07/2012 12:55:00*1.23763*1.23769*1.23769*1.23742
08/07/2012 13:00:00*1.23769*1.23782*1.2379*1.23741
08/07/2012 13:05:00*1.23782*1.23785*1.23805*1.23764
08/07/2012 13:10:00*1.23785*1.23779*1.23791*1.23766
08/07/2012 13:15:00*1.23779*1.23776*1.23785*1.23754
08/07/2012 13:20:00*1.23776*1.23771*1.2379*1.23771
08/07/2012 13:25:00*1.23771*1.23776*1.23784*1.23751
08/07/2012 13:30:00*1.23776*1.23776*1.23784*1.23767
08/07/2012 13:35:00*1.23776*1.23768*1.23776*1.23766
08/07/2012 13:40:00*1.23768*1.23784*1.23786*1.23765
08/07/2012 13:45:00*1.23784*1.23789*1.23806*1.23782
08/07/2012 13:50:00*1.23789*1.23812*1.23819*1.23789
08/07/2012 13:55:00*1.23812*1.23802*1.2383*1.23798
08/07/2012 14:00:00*1.23802*1.23793*1.23802*1.23781
08/07/2012 14:05:00*1.23793*1.2379*1.23796*1.23779
08/07/2012 14:10:00*1.2379*1.23763*1.23801*1.23763
08/07/2012 14:15:00*1.23763*1.23754*1.23768*1.2372
08/07/2012 14:20:00*1.23754*1.23779*1.23786*1.23745
08/07/2012 14:25:00*1.23779*1.23769*1.23809*1.23757
08/07/2012 14:30:00*1.23769*1.23719*1.23777*1.23693
08/07/2012 14:35:00*1.23719*1.23746*1.2376*1.23719
08/07/2012 14:40:00*1.23746*1.23732*1.23755*1.23723
08/07/2012 14:45:00*1.23732*1.23742*1.23762*1.23714
08/07/2012 14:50:00*1.23742*1.23725*1.23746*1.2372
08/07/2012 14:55:00*1.23725*1.23729*1.23747*1.23722
08/07/2012 15:00:00*1.23729*1.23685*1.23731*1.23674
08/07/2012 15:05:00*1.23685*1.23677*1.23689*1.23641
08/07/2012 15:10:00*1.23677*1.23691*1.23697*1.2367
08/07/2012 15:15:00*1.23691*1.23716*1.23716*1.23684
08/07/2012 15:20:00*1.23716*1.23712*1.2372*1.23701
08/07/2012 15:25:00*1.23712*1.23707*1.23718*1.23699
08/07/2012 15:30:00*1.23707*1.23675*1.23711*1.23675
08/07/2012 15:35:00*1.23675*1.23665*1.23692*1.23664
08/07/2012 15:40:00*1.23665*1.23689*1.23698*1.23665
08/07/2012 15:45:00*1.23689*1.23683*1.23707*1.23674
08/07/2012 15:50:00*1.23683*1.23684*1.23688*1.23664
08/07/2012 15:55:00*1.23684*1.23654*1.23689*1.23652
08/07/2012 16:00:00*1.23654*1.2366*1.23669*1.23627
08/07/2012 16:05:00*1.2366*1.23648*1.23675*1.23634
08/07/2012 16:10:00*1.23648*1.23678*1.23679*1.23632
08/07/2012 16:15:00*1.23678*1.2368*1.23688*1.23659
08/07/2012 16:20:00*1.2368*1.23657*1.23682*1.2365
08/07/2012 16:25:00*1.23657*1.23658*1.2367*1.23656
08/07/2012 16:30:00*1.23658*1.23612*1.23668*1.23604
08/07/2012 16:35:00*1.23612*1.23606*1.23632*1.23592
08/07/2012 16:40:00*1.23606*1.23635*1.2364*1.23601
08/07/2012 16:45:00*1.23635*1.23618*1.23635*1.23603
08/07/2012 16:50:00*1.23618*1.23598*1.2362*1.23578
08/07/2012 16:55:00*1.23598*1.23563*1.23602*1.2356
08/07/2012 17:00:00*1.23563*1.2359*1.23607*1.23552
