08/05/2012 17:05:00*1.24147*1.24104*1.24147*1.24091
08/05/2012 17:10:00*1.24104*1.24091*1.24127*1.24084
08/05/2012 17:15:00*1.24091*1.24074*1.24091*1.24055
08/05/2012 17:20:00*1.24074*1.24102*1.24102*1.2406
08/05/2012 17:25:00*1.24102*1.24072*1.24102*1.24005
08/05/2012 17:30:00*1.24072*1.24079*1.24093*1.24066
08/05/2012 17:35:00*1.24079*1.24079*1.24108*1.2406
08/05/2012 17:40:00*1.24079*1.2409*1.24103*1.24076
08/05/2012 17:45:00*1.2409*1.24099*1.24112*1.24072
08/05/2012 17:50:00*1.24099*1.24105*1.24112*1.24093
08/05/2012 17:55:00*1.24105*1.24132*1.24137*1.24105
08/05/2012 18:00:00*1.24132*1.2412*1.24146*1.24104
08/05/2012 18:05:00*1.2412*1.2399*1.2412*1.2396
08/05/2012 18:10:00*1.2399*1.23999*1.24033*1.23969
08/05/2012 18:15:00*1.23999*1.24038*1.24038*1.23995
08/05/2012 18:20:00*1.24038*1.24043*1.24059*1.24036
08/05/2012 18:25:00*1.24043*1.24051*1.24054*1.24033
08/05/2012 18:30:00*1.24051*1.24075*1.24078*1.24028
08/05/2012 18:35:00*1.24075*1.24072*1.24086*1.24055
08/05/2012 18:40:00*1.24072*1.24108*1.24121*1.24071
08/05/2012 18:45:00*1.24108*1.241*1.24116*1.24087
08/05/2012 18:50:00*1.241*1.24104*1.24108*1.24087
08/05/2012 18:55:00*1.24104*1.24109*1.24122*1.241
08/05/2012 19:00:00*1.24109*1.24008*1.24111*1.24008
08/05/2012 19:05:00*1.24008*1.23993*1.24011*1.23973
08/05/2012 19:10:00*1.23993*1.23975*1.23999*1.23972
08/05/2012 19:15:00*1.23975*1.2399*1.24007*1.23975
08/05/2012 19:20:00*1.2399*1.23969*1.2399*1.23967
08/05/2012 19:25:00*1.23969*1.23963*1.23979*1.23953
08/05/2012 19:30:00*1.23963*1.24019*1.24032*1.23962
08/05/2012 19:35:00*1.24019*1.24139*1.24169*1.24016
08/05/2012 19:40:00*1.24139*1.24247*1.24251*1.24128
08/05/2012 19:45:00*1.24247*1.24369*1.24416*1.24242
08/05/2012 19:50:00*1.24369*1.24368*1.244*1.2433
08/05/2012 19:55:00*1.24368*1.2435*1.24416*1.2435
08/05/2012 20:00:00*1.24387*1.24336*1.24387*1.24336
08/05/2012 20:05:00*1.24336*1.24173*1.24336*1.24163
08/05/2012 20:10:00*1.24173*1.24191*1.24246*1.24151
08/05/2012 20:15:00*1.24191*1.24199*1.2422*1.24177
08/05/2012 20:20:00*1.24199*1.24243*1.24244*1.24183
08/05/2012 20:25:00*1.24243*1.24291*1.24328*1.24238
08/05/2012 20:30:00*1.24291*1.24257*1.24294*1.24241
08/05/2012 20:35:00*1.24257*1.24266*1.24274*1.24247
08/05/2012 20:40:00*1.24266*1.24252*1.24266*1.24248
08/05/2012 20:45:00*1.24252*1.24263*1.24283*1.24252
08/05/2012 20:50:00*1.24263*1.24213*1.24265*1.24205
08/05/2012 20:55:00*1.24213*1.24173*1.24227*1.24166
08/05/2012 21:00:00*1.24173*1.2413*1.24178*1.2413
08/05/2012 21:05:00*1.2413*1.24083*1.24147*1.24037
08/05/2012 21:10:00*1.24083*1.24049*1.24088*1.24049
08/05/2012 21:15:00*1.24049*1.24055*1.24075*1.24036
08/05/2012 21:20:00*1.24055*1.24028*1.24056*1.24022
08/05/2012 21:25:00*1.24028*1.24033*1.24033*1.24
08/05/2012 21:30:00*1.24033*1.2403*1.24058*1.24023
08/05/2012 21:35:00*1.2403*1.24029*1.24045*1.23991
08/05/2012 21:40:00*1.24029*1.24068*1.24069*1.24029
08/05/2012 21:45:00*1.24068*1.24021*1.24072*1.24021
08/05/2012 21:50:00*1.24021*1.24042*1.24045*1.2401
08/05/2012 21:55:00*1.24042*1.24023*1.2405*1.24006
08/05/2012 22:00:00*1.24023*1.24043*1.24049*1.24018
08/05/2012 22:05:00*1.24043*1.24071*1.24073*1.2404
08/05/2012 22:10:00*1.24071*1.24098*1.24101*1.24064
08/05/2012 22:15:00*1.24098*1.24111*1.24125*1.24092
08/05/2012 22:20:00*1.24111*1.24116*1.24131*1.24111
08/05/2012 22:25:00*1.24116*1.24066*1.24116*1.24046
08/05/2012 22:30:00*1.24066*1.24074*1.24075*1.24055
08/05/2012 22:35:00*1.24074*1.24058*1.24094*1.24042
08/05/2012 22:40:00*1.24058*1.24056*1.2408*1.24053
08/05/2012 22:45:00*1.24056*1.24049*1.2406*1.24039
08/05/2012 22:50:00*1.24049*1.24016*1.24049*1.24016
08/05/2012 22:55:00*1.24016*1.24021*1.24021*1.2401
08/05/2012 23:00:00*1.24021*1.24036*1.24036*1.24019
08/05/2012 23:05:00*1.24036*1.24028*1.24048*1.24024
08/05/2012 23:10:00*1.24028*1.24033*1.24042*1.24026
08/05/2012 23:15:00*1.24033*1.24058*1.24065*1.24031
08/05/2012 23:20:00*1.24058*1.24033*1.24062*1.24033
08/05/2012 23:25:00*1.24033*1.2402*1.24038*1.2401
08/05/2012 23:30:00*1.2402*1.24001*1.24028*1.24
08/05/2012 23:35:00*1.24001*1.24017*1.24018*1.24
08/05/2012 23:40:00*1.24017*1.24001*1.2402*1.24001
08/05/2012 23:45:00*1.24015*1.24035*1.24035*1.24004
08/05/2012 23:50:00*1.24035*1.2404*1.24042*1.24019
08/06/2012 00:00:00*1.2404*1.24043*1.24052*1.24033
08/06/2012 00:05:00*1.24043*1.24026*1.24045*1.24018
08/06/2012 00:10:00*1.24026*1.24041*1.24048*1.24026
08/06/2012 00:15:00*1.24041*1.24025*1.24041*1.2402
08/06/2012 00:20:00*1.24025*1.24038*1.24045*1.24025
08/06/2012 00:25:00*1.24038*1.24038*1.24042*1.24029
08/06/2012 00:30:00*1.24038*1.24031*1.24043*1.24031
08/06/2012 00:35:00*1.24031*1.2403*1.2404*1.24022
08/06/2012 00:40:00*1.2403*1.24025*1.24038*1.24024
08/06/2012 00:45:00*1.24025*1.24017*1.24034*1.24016
08/06/2012 00:50:00*1.24017*1.24018*1.24021*1.2401
08/06/2012 00:55:00*1.24018*1.23977*1.24023*1.23957
08/06/2012 01:00:00*1.23977*1.23987*1.23992*1.23964
08/06/2012 01:05:00*1.23987*1.23974*1.23998*1.23974
08/06/2012 01:10:00*1.23974*1.23979*1.23984*1.23971
08/06/2012 01:15:00*1.23979*1.23961*1.23985*1.23952
08/06/2012 01:20:00*1.23961*1.23968*1.23968*1.2395
08/06/2012 01:25:00*1.23968*1.23956*1.23969*1.23951
08/06/2012 01:30:00*1.23956*1.23949*1.23956*1.23939
08/06/2012 01:35:00*1.23949*1.23946*1.23957*1.23938
08/06/2012 01:40:00*1.23946*1.23935*1.2395*1.23932
08/06/2012 01:45:00*1.23935*1.23945*1.23951*1.23932
08/06/2012 01:50:00*1.23945*1.23875*1.23945*1.23838
08/06/2012 01:55:00*1.23875*1.23898*1.2391*1.23865
08/06/2012 02:00:00*1.23898*1.2384*1.23899*1.23839
08/06/2012 02:05:00*1.2384*1.23893*1.23909*1.23838
08/06/2012 02:10:00*1.23893*1.23889*1.23903*1.23859
08/06/2012 02:15:00*1.23889*1.23934*1.23943*1.23889
08/06/2012 02:20:00*1.23934*1.23965*1.23965*1.23908
08/06/2012 02:25:00*1.23965*1.23934*1.23997*1.23929
08/06/2012 02:30:00*1.23934*1.23872*1.2394*1.2387
08/06/2012 02:35:00*1.23872*1.23915*1.23916*1.2387
08/06/2012 02:40:00*1.23915*1.23887*1.23917*1.23858
08/06/2012 02:45:00*1.23887*1.23864*1.23893*1.23858
08/06/2012 02:50:00*1.23864*1.23864*1.23879*1.23855
08/06/2012 02:55:00*1.23864*1.23861*1.23869*1.23816
08/06/2012 03:00:00*1.23861*1.23854*1.23871*1.23845
08/06/2012 03:05:00*1.23854*1.23848*1.23877*1.23807
08/06/2012 03:10:00*1.23848*1.23848*1.23878*1.23826
08/06/2012 03:15:00*1.23848*1.23881*1.23891*1.23846
08/06/2012 03:20:00*1.23881*1.2382*1.23892*1.2382
08/06/2012 03:25:00*1.2382*1.23774*1.23835*1.23734
08/06/2012 03:30:00*1.23774*1.2378*1.23792*1.23762
08/06/2012 03:35:00*1.2378*1.23814*1.23821*1.2378
08/06/2012 03:40:00*1.23814*1.23766*1.23815*1.23739
08/06/2012 03:45:00*1.23766*1.23783*1.23814*1.23745
08/06/2012 03:50:00*1.23783*1.23864*1.23873*1.23782
08/06/2012 03:55:00*1.23864*1.23808*1.23866*1.23798
08/06/2012 04:00:00*1.23808*1.23776*1.23808*1.23733
08/06/2012 04:05:00*1.23776*1.23715*1.238*1.23704
08/06/2012 04:10:00*1.23715*1.23703*1.23752*1.23697
08/06/2012 04:15:00*1.23703*1.23711*1.23725*1.23654
08/06/2012 04:20:00*1.23711*1.23656*1.23715*1.23649
08/06/2012 04:25:00*1.23656*1.23633*1.23672*1.23625
08/06/2012 04:30:00*1.23633*1.23715*1.23726*1.23633
08/06/2012 04:35:00*1.23715*1.23682*1.23751*1.23682
08/06/2012 04:40:00*1.23682*1.23639*1.23688*1.23631
08/06/2012 04:45:00*1.23639*1.23662*1.23683*1.2362
08/06/2012 04:50:00*1.23662*1.23615*1.23689*1.23611
08/06/2012 04:55:00*1.23615*1.23617*1.23626*1.23591
08/06/2012 05:00:00*1.23617*1.23617*1.23629*1.23587
08/06/2012 05:05:00*1.23617*1.23736*1.2374*1.23615
08/06/2012 05:10:00*1.23736*1.23702*1.23746*1.23694
08/06/2012 05:15:00*1.23702*1.23792*1.23811*1.23702
08/06/2012 05:20:00*1.23792*1.23757*1.23794*1.23752
08/06/2012 05:25:00*1.23757*1.23769*1.23774*1.23741
08/06/2012 05:30:00*1.23769*1.23727*1.23779*1.23723
08/06/2012 05:35:00*1.23727*1.23743*1.23764*1.23724
08/06/2012 05:40:00*1.23743*1.2373*1.23753*1.23714
08/06/2012 05:45:00*1.2373*1.23689*1.23773*1.23689
08/06/2012 05:50:00*1.23689*1.23715*1.23724*1.23678
08/06/2012 05:55:00*1.23715*1.23702*1.23724*1.23702
08/06/2012 06:00:00*1.23702*1.23715*1.23716*1.23697
08/06/2012 06:05:00*1.23715*1.23682*1.2375*1.23674
08/06/2012 06:10:00*1.23682*1.23664*1.23697*1.23642
08/06/2012 06:15:00*1.23664*1.23664*1.23676*1.23624
08/06/2012 06:20:00*1.23664*1.23699*1.23715*1.23664
08/06/2012 06:25:00*1.23699*1.23725*1.23734*1.23681
08/06/2012 06:30:00*1.23725*1.23716*1.23737*1.23699
08/06/2012 06:35:00*1.23716*1.23732*1.23739*1.23697
08/06/2012 06:40:00*1.23732*1.23713*1.23751*1.23711
08/06/2012 06:45:00*1.23713*1.23709*1.23726*1.23697
08/06/2012 06:50:00*1.23709*1.23705*1.2372*1.23694
08/06/2012 06:55:00*1.23705*1.23708*1.23716*1.23678
08/06/2012 07:00:00*1.23708*1.2367*1.23733*1.23669
08/06/2012 07:05:00*1.2367*1.23706*1.23718*1.23661
08/06/2012 07:10:00*1.23706*1.2377*1.23776*1.23706
08/06/2012 07:15:00*1.2377*1.23739*1.23774*1.23729
08/06/2012 07:20:00*1.23739*1.23729*1.23764*1.23725
08/06/2012 07:25:00*1.23729*1.23691*1.23732*1.23674
08/06/2012 07:30:00*1.23691*1.23673*1.23712*1.2367
08/06/2012 07:35:00*1.23673*1.23669*1.23703*1.23656
08/06/2012 07:40:00*1.23669*1.2375*1.23775*1.23664
08/06/2012 07:45:00*1.2375*1.23784*1.23806*1.2375
08/06/2012 07:50:00*1.23784*1.2384*1.23844*1.23783
08/06/2012 07:55:00*1.2384*1.23923*1.23935*1.23823
08/06/2012 08:00:00*1.23923*1.23878*1.2395*1.2387
08/06/2012 08:05:00*1.23878*1.23949*1.23994*1.23878
08/06/2012 08:10:00*1.23949*1.23854*1.2396*1.23835
08/06/2012 08:15:00*1.23854*1.23833*1.23911*1.23833
08/06/2012 08:20:00*1.23833*1.23899*1.23923*1.23833
08/06/2012 08:25:00*1.23899*1.23921*1.23925*1.23882
08/06/2012 08:30:00*1.23921*1.23909*1.23931*1.23897
08/06/2012 08:35:00*1.23909*1.23894*1.23911*1.23864
08/06/2012 08:40:00*1.23894*1.23914*1.23919*1.23872
08/06/2012 08:45:00*1.23914*1.23912*1.23917*1.23894
08/06/2012 08:50:00*1.23912*1.23929*1.23929*1.2388
08/06/2012 08:55:00*1.23929*1.24022*1.24028*1.23929
08/06/2012 09:00:00*1.24022*1.24068*1.24068*1.24016
08/06/2012 09:05:00*1.24068*1.24031*1.24096*1.24019
08/06/2012 09:10:00*1.24031*1.24038*1.24041*1.24013
08/06/2012 09:15:00*1.24038*1.24004*1.2405*1.24003
08/06/2012 09:20:00*1.24004*1.23994*1.24016*1.23972
08/06/2012 09:25:00*1.23994*1.23992*1.24031*1.23984
08/06/2012 09:30:00*1.23992*1.23978*1.24022*1.23974
08/06/2012 09:35:00*1.23978*1.24002*1.24015*1.23929
08/06/2012 09:40:00*1.24002*1.2406*1.24082*1.23997
08/06/2012 09:45:00*1.2406*1.24083*1.24118*1.24052
08/06/2012 09:50:00*1.24083*1.24048*1.24092*1.24041
08/06/2012 09:55:00*1.24048*1.24061*1.24101*1.24035
08/06/2012 10:00:00*1.24061*1.24033*1.24075*1.2403
08/06/2012 10:05:00*1.24033*1.24052*1.24088*1.24031
08/06/2012 10:10:00*1.24052*1.23989*1.24067*1.23976
08/06/2012 10:15:00*1.23989*1.23931*1.23992*1.2392
08/06/2012 10:20:00*1.23931*1.23917*1.23961*1.2389
08/06/2012 10:25:00*1.23917*1.23936*1.23973*1.23917
08/06/2012 10:30:00*1.23936*1.2392*1.23962*1.23912
08/06/2012 10:35:00*1.2392*1.23917*1.23999*1.23912
08/06/2012 10:40:00*1.23917*1.23905*1.23977*1.23902
08/06/2012 10:45:00*1.23905*1.23964*1.23981*1.23893
08/06/2012 10:50:00*1.23964*1.23975*1.23989*1.23932
08/06/2012 10:55:00*1.23975*1.24*1.24026*1.23958
08/06/2012 11:00:00*1.24*1.24061*1.2407*1.23991
08/06/2012 11:05:00*1.24061*1.24084*1.24112*1.24023
08/06/2012 11:10:00*1.24084*1.24057*1.24099*1.24038
08/06/2012 11:15:00*1.24057*1.2404*1.2406*1.23993
08/06/2012 11:20:00*1.2404*1.24093*1.24112*1.24025
08/06/2012 11:25:00*1.24093*1.24084*1.24117*1.24067
08/06/2012 11:30:00*1.24084*1.24069*1.24096*1.24035
08/06/2012 11:35:00*1.24069*1.24012*1.24075*1.24012
08/06/2012 11:40:00*1.24012*1.23964*1.24024*1.23958
08/06/2012 11:45:00*1.23964*1.24022*1.24044*1.2396
08/06/2012 11:50:00*1.24022*1.24039*1.24047*1.24015
08/06/2012 11:55:00*1.24039*1.24045*1.24058*1.2403
08/06/2012 12:00:00*1.24045*1.24058*1.24058*1.24004
08/06/2012 12:05:00*1.24058*1.24075*1.24112*1.24045
08/06/2012 12:10:00*1.24075*1.24058*1.24091*1.24052
08/06/2012 12:15:00*1.24058*1.24111*1.24116*1.24058
08/06/2012 12:20:00*1.24111*1.24089*1.24111*1.24073
08/06/2012 12:25:00*1.24089*1.24073*1.24093*1.24059
08/06/2012 12:30:00*1.24073*1.24049*1.24077*1.24044
08/06/2012 12:35:00*1.24049*1.24012*1.24053*1.24005
08/06/2012 12:40:00*1.24012*1.24034*1.24037*1.23998
08/06/2012 12:45:00*1.24034*1.24029*1.24052*1.24026
08/06/2012 12:50:00*1.24029*1.24011*1.24029*1.24001
08/06/2012 12:55:00*1.24011*1.24037*1.24045*1.24007
08/06/2012 13:00:00*1.24037*1.24001*1.24038*1.24001
08/06/2012 13:05:00*1.24001*1.24022*1.24029*1.23999
08/06/2012 13:10:00*1.24022*1.24016*1.24026*1.24008
08/06/2012 13:15:00*1.24016*1.24012*1.2402*1.24
08/06/2012 13:20:00*1.24012*1.24016*1.2402*1.24005
08/06/2012 13:25:00*1.24016*1.24031*1.24048*1.24012
08/06/2012 13:30:00*1.24031*1.24007*1.24032*1.24006
08/06/2012 13:35:00*1.24007*1.23929*1.2401*1.23922
08/06/2012 13:40:00*1.23929*1.23948*1.2396*1.23899
08/06/2012 13:45:00*1.23948*1.23952*1.23969*1.23937
08/06/2012 13:50:00*1.23952*1.23941*1.23958*1.23931
08/06/2012 13:55:00*1.23941*1.23939*1.23948*1.23913
08/06/2012 14:00:00*1.23939*1.23933*1.2395*1.23933
08/06/2012 14:05:00*1.23933*1.23964*1.23968*1.23933
08/06/2012 14:10:00*1.23964*1.23989*1.23998*1.23958
08/06/2012 14:15:00*1.23989*1.23974*1.23989*1.23958
08/06/2012 14:20:00*1.23974*1.23946*1.23979*1.23943
08/06/2012 14:25:00*1.23946*1.23938*1.23966*1.23926
08/06/2012 14:30:00*1.23938*1.23962*1.2397*1.23906
08/06/2012 14:35:00*1.23962*1.23926*1.23962*1.23893
08/06/2012 14:40:00*1.23926*1.23883*1.23929*1.23874
08/06/2012 14:45:00*1.23883*1.23862*1.23883*1.23848
08/06/2012 14:50:00*1.23862*1.23868*1.23892*1.23858
08/06/2012 14:55:00*1.23868*1.23852*1.23876*1.23849
08/06/2012 15:00:00*1.23852*1.23861*1.23873*1.23845
08/06/2012 15:05:00*1.23861*1.23841*1.23874*1.23841
08/06/2012 15:10:00*1.23841*1.23882*1.23889*1.23839
08/06/2012 15:15:00*1.23882*1.23894*1.23914*1.23877
08/06/2012 15:20:00*1.23894*1.23913*1.23923*1.23888
08/06/2012 15:25:00*1.23913*1.23922*1.23932*1.2391
08/06/2012 15:30:00*1.23922*1.23955*1.23979*1.23919
08/06/2012 15:35:00*1.23955*1.24005*1.24013*1.23955
08/06/2012 15:40:00*1.24005*1.23986*1.24026*1.23965
08/06/2012 15:45:00*1.23986*1.23956*1.23996*1.23956
08/06/2012 15:50:00*1.23956*1.23972*1.23984*1.23952
08/06/2012 15:55:00*1.23972*1.23971*1.23983*1.23966
08/06/2012 16:00:00*1.23971*1.23918*1.23973*1.23912
08/06/2012 16:05:00*1.23918*1.23916*1.23942*1.23887
08/06/2012 16:10:00*1.23916*1.23952*1.23961*1.23914
08/06/2012 16:15:00*1.23952*1.23949*1.23996*1.2391
08/06/2012 16:20:00*1.23949*1.24*1.24005*1.23942
08/06/2012 16:25:00*1.24*1.23967*1.2401*1.23955
08/06/2012 16:30:00*1.23967*1.23968*1.2397*1.23947
08/06/2012 16:35:00*1.23968*1.2395*1.23983*1.2395
08/06/2012 16:40:00*1.2395*1.23978*1.23984*1.23939
08/06/2012 16:45:00*1.23978*1.24*1.24002*1.23974
08/06/2012 16:50:00*1.24*1.24014*1.24014*1.23996
08/06/2012 16:55:00*1.24014*1.23992*1.24017*1.23984
08/06/2012 17:00:00*1.23992*1.24005*1.24019*1.23973
