08/05/2012 16:30:00*1.23927*1.23927*1.23927*1.23927
08/05/2012 16:35:00*1.23927*1.23927*1.23927*1.23927
08/05/2012 16:40:00*1.23927*1.24165*1.24218*1.23927
08/05/2012 16:45:00*1.24165*1.24102*1.24166*1.24102
08/05/2012 16:50:00*1.24102*1.24145*1.24149*1.24101
08/05/2012 16:55:00*1.24145*1.24152*1.24152*1.24134
08/05/2012 17:00:00*1.24152*1.24147*1.24152*1.24138
