08/02/2012 17:05:00*1.22638*1.22617*1.22648*1.22473
08/02/2012 17:10:00*1.22617*1.22653*1.22653*1.22593
08/02/2012 17:15:00*1.22653*1.22638*1.22675*1.22638
08/02/2012 17:20:00*1.22638*1.2266*1.2266*1.2249
08/02/2012 17:25:00*1.2266*1.22662*1.22664*1.22623
08/02/2012 17:30:00*1.22662*1.22677*1.22696*1.22652
08/02/2012 17:35:00*1.22677*1.22679*1.22688*1.2263
08/02/2012 17:40:00*1.22679*1.22692*1.22696*1.22624
08/02/2012 17:45:00*1.22692*1.22698*1.22706*1.22655
08/02/2012 17:50:00*1.22698*1.22697*1.22698*1.22597
08/02/2012 17:55:00*1.22697*1.22702*1.22704*1.22665
08/02/2012 18:00:00*1.22702*1.2269*1.22708*1.22677
08/02/2012 18:05:00*1.2269*1.22673*1.22705*1.22673
08/02/2012 18:10:00*1.22673*1.22683*1.22684*1.22671
08/02/2012 18:15:00*1.22683*1.22681*1.2269*1.22663
08/02/2012 18:20:00*1.22681*1.22684*1.22688*1.22668
08/02/2012 18:25:00*1.22684*1.22671*1.22696*1.22671
08/02/2012 18:30:00*1.22671*1.22676*1.22682*1.22669
08/02/2012 18:35:00*1.22676*1.22669*1.22678*1.22663
08/02/2012 18:40:00*1.22669*1.2267*1.22675*1.22662
08/02/2012 18:45:00*1.2267*1.22687*1.2269*1.22668
08/02/2012 18:50:00*1.22687*1.22665*1.22687*1.22657
08/02/2012 18:55:00*1.22665*1.22672*1.22678*1.2266
08/02/2012 19:00:00*1.22672*1.22658*1.22682*1.22658
08/02/2012 19:05:00*1.22658*1.22676*1.22683*1.22641
08/02/2012 19:10:00*1.22676*1.22665*1.22682*1.22664
08/02/2012 19:15:00*1.22665*1.22676*1.22676*1.22661
08/02/2012 19:20:00*1.22676*1.22682*1.22682*1.2267
08/02/2012 19:25:00*1.22682*1.22679*1.22687*1.22679
08/02/2012 19:30:00*1.22679*1.22683*1.22693*1.22677
08/02/2012 19:35:00*1.22683*1.22667*1.22683*1.22664
08/02/2012 19:40:00*1.22667*1.22668*1.22669*1.22656
08/02/2012 19:45:00*1.22668*1.22659*1.22668*1.22643
08/02/2012 19:50:00*1.22659*1.22674*1.2269*1.22645
08/02/2012 19:55:00*1.22674*1.22674*1.22679*1.22662
08/02/2012 20:00:00*1.22674*1.2266*1.22674*1.22647
08/02/2012 20:05:00*1.2266*1.2264*1.22664*1.22628
08/02/2012 20:10:00*1.2264*1.22637*1.2265*1.22619
08/02/2012 20:15:00*1.22637*1.22629*1.22654*1.22628
08/02/2012 20:20:00*1.22629*1.22625*1.22641*1.22616
08/02/2012 20:25:00*1.22625*1.22614*1.22628*1.22585
08/02/2012 20:30:00*1.22614*1.22565*1.22615*1.22565
08/02/2012 20:35:00*1.22565*1.22561*1.22596*1.22552
08/02/2012 20:40:00*1.22561*1.22552*1.22561*1.22525
08/02/2012 20:45:00*1.22552*1.22521*1.22552*1.22515
08/02/2012 20:50:00*1.22521*1.22508*1.22559*1.22506
08/02/2012 20:55:00*1.22508*1.22429*1.22516*1.2242
08/02/2012 21:00:00*1.22429*1.22512*1.22522*1.22415
08/02/2012 21:05:00*1.22512*1.22505*1.22512*1.22496
08/02/2012 21:10:00*1.22505*1.22488*1.22507*1.22461
08/02/2012 21:15:00*1.22488*1.22509*1.22528*1.22484
08/02/2012 21:20:00*1.22509*1.22508*1.22513*1.22479
08/02/2012 21:25:00*1.22508*1.22501*1.22521*1.22496
08/02/2012 21:30:00*1.22501*1.22507*1.22512*1.22488
08/02/2012 21:35:00*1.22507*1.22482*1.22515*1.22481
08/02/2012 21:40:00*1.22482*1.22479*1.22485*1.2247
08/02/2012 21:45:00*1.22479*1.22518*1.22518*1.22479
08/02/2012 21:50:00*1.22518*1.22502*1.22522*1.22483
08/02/2012 21:55:00*1.22502*1.22498*1.22507*1.22482
08/02/2012 22:00:00*1.22498*1.22494*1.22507*1.22479
08/02/2012 22:05:00*1.22494*1.22497*1.22501*1.2248
08/02/2012 22:10:00*1.22497*1.22481*1.225*1.22478
08/02/2012 22:15:00*1.22481*1.22492*1.22494*1.22479
08/02/2012 22:20:00*1.22492*1.22499*1.22504*1.22487
08/02/2012 22:25:00*1.22499*1.22506*1.2251*1.22491
08/02/2012 22:30:00*1.22506*1.22488*1.22517*1.22483
08/02/2012 22:35:00*1.22488*1.22472*1.22492*1.22461
08/02/2012 22:40:00*1.22472*1.2249*1.22493*1.22468
08/02/2012 22:45:00*1.2249*1.22486*1.22495*1.22463
08/02/2012 22:50:00*1.22486*1.22506*1.22512*1.2248
08/02/2012 22:55:00*1.22506*1.22471*1.22521*1.22471
08/02/2012 23:00:00*1.22471*1.22485*1.22489*1.22469
08/02/2012 23:05:00*1.22485*1.22487*1.22499*1.22485
08/02/2012 23:10:00*1.22487*1.22496*1.225*1.22485
08/02/2012 23:15:00*1.22496*1.22441*1.22499*1.22433
08/02/2012 23:20:00*1.22441*1.22441*1.22444*1.22425
08/02/2012 23:25:00*1.22441*1.22469*1.22485*1.22429
08/02/2012 23:30:00*1.22469*1.22474*1.22478*1.22459
08/02/2012 23:35:00*1.22474*1.22467*1.22484*1.22463
08/02/2012 23:40:00*1.22467*1.22481*1.22486*1.22467
08/02/2012 23:45:00*1.22481*1.2248*1.22488*1.22475
08/02/2012 23:50:00*1.2248*1.22481*1.22482*1.22467
08/02/2012 23:55:00*1.22481*1.22454*1.22481*1.22449
08/03/2012 00:00:00*1.22454*1.22458*1.22464*1.22449
08/03/2012 00:05:00*1.22458*1.22466*1.22475*1.22454
08/03/2012 00:10:00*1.22466*1.22445*1.22466*1.22445
08/03/2012 00:15:00*1.22445*1.22451*1.22457*1.22439
08/03/2012 00:20:00*1.22451*1.22452*1.22456*1.22446
08/03/2012 00:25:00*1.22452*1.2246*1.2246*1.2245
08/03/2012 00:30:00*1.2246*1.22476*1.2248*1.22458
08/03/2012 00:35:00*1.22476*1.22481*1.22497*1.22463
08/03/2012 00:40:00*1.22481*1.22468*1.22481*1.2246
08/03/2012 00:45:00*1.22468*1.22459*1.22469*1.22443
08/03/2012 00:50:00*1.22459*1.22458*1.22469*1.22455
08/03/2012 00:55:00*1.22458*1.22467*1.22474*1.22458
08/03/2012 01:00:00*1.22467*1.22472*1.22472*1.22462
08/03/2012 01:05:00*1.22472*1.2246*1.22472*1.2246
08/03/2012 01:10:00*1.2246*1.22466*1.22467*1.22445
08/03/2012 01:15:00*1.22466*1.225*1.22518*1.22461
08/03/2012 01:20:00*1.225*1.22527*1.22546*1.2249
08/03/2012 01:25:00*1.22527*1.2254*1.22551*1.22518
08/03/2012 01:30:00*1.2254*1.22519*1.22565*1.22513
08/03/2012 01:35:00*1.22519*1.22537*1.22552*1.22513
08/03/2012 01:40:00*1.22537*1.2253*1.22539*1.2252
08/03/2012 01:45:00*1.2253*1.22527*1.22551*1.22523
08/03/2012 01:50:00*1.22527*1.2255*1.22554*1.22516
08/03/2012 01:55:00*1.2255*1.22564*1.22568*1.22528
08/03/2012 02:00:00*1.22564*1.22598*1.22598*1.22553
08/03/2012 02:05:00*1.22598*1.22597*1.22614*1.22575
08/03/2012 02:10:00*1.22597*1.22527*1.226*1.22515
08/03/2012 02:15:00*1.22527*1.22511*1.22534*1.22493
08/03/2012 02:20:00*1.22511*1.22552*1.22552*1.22492
08/03/2012 02:25:00*1.22552*1.22569*1.22584*1.22545
08/03/2012 02:30:00*1.22569*1.22587*1.22592*1.2256
08/03/2012 02:35:00*1.22587*1.22579*1.22589*1.22568
08/03/2012 02:40:00*1.22579*1.22589*1.22608*1.22573
08/03/2012 02:45:00*1.22589*1.22573*1.22596*1.22556
08/03/2012 02:50:00*1.22573*1.22564*1.2258*1.22554
08/03/2012 02:55:00*1.22564*1.22586*1.22594*1.22556
08/03/2012 03:00:00*1.22586*1.2259*1.22595*1.22564
08/03/2012 03:05:00*1.2259*1.22573*1.2259*1.22552
08/03/2012 03:10:00*1.22573*1.22547*1.2259*1.22547
08/03/2012 03:15:00*1.22547*1.22547*1.2258*1.22546
08/03/2012 03:20:00*1.22547*1.22528*1.22563*1.22496
08/03/2012 03:25:00*1.22528*1.22581*1.22587*1.22525
08/03/2012 03:30:00*1.22581*1.22589*1.22595*1.2256
08/03/2012 03:35:00*1.22589*1.22612*1.22629*1.2257
08/03/2012 03:40:00*1.22612*1.22577*1.22612*1.22564
08/03/2012 03:45:00*1.22577*1.22546*1.22588*1.22534
08/03/2012 03:50:00*1.22546*1.22543*1.22577*1.22526
08/03/2012 03:55:00*1.22543*1.22597*1.22613*1.22526
08/03/2012 04:00:00*1.22597*1.22611*1.22628*1.22575
08/03/2012 04:05:00*1.22611*1.22606*1.22648*1.22606
08/03/2012 04:10:00*1.22606*1.2263*1.22644*1.22599
08/03/2012 04:15:00*1.2263*1.22614*1.22651*1.22604
08/03/2012 04:20:00*1.22614*1.22613*1.22632*1.22581
08/03/2012 04:25:00*1.22613*1.22586*1.22622*1.2258
08/03/2012 04:30:00*1.22586*1.22563*1.22592*1.22547
08/03/2012 04:35:00*1.22563*1.22533*1.22578*1.22527
08/03/2012 04:40:00*1.22533*1.225*1.22541*1.22484
08/03/2012 04:45:00*1.225*1.22484*1.22511*1.2245
08/03/2012 04:50:00*1.22484*1.22543*1.22543*1.22477
08/03/2012 04:55:00*1.22543*1.22468*1.22547*1.2246
08/03/2012 05:00:00*1.22468*1.22509*1.22536*1.22465
08/03/2012 05:05:00*1.22509*1.22529*1.22551*1.22508
08/03/2012 05:10:00*1.22529*1.22513*1.22559*1.22511
08/03/2012 05:15:00*1.22513*1.22532*1.22572*1.22513
08/03/2012 05:20:00*1.22532*1.22593*1.22598*1.22527
08/03/2012 05:25:00*1.22593*1.22589*1.22615*1.22558
08/03/2012 05:30:00*1.22589*1.22638*1.22676*1.22586
08/03/2012 05:35:00*1.22638*1.22688*1.22709*1.22627
08/03/2012 05:40:00*1.22688*1.22701*1.22729*1.22664
08/03/2012 05:45:00*1.22701*1.2265*1.22706*1.22645
08/03/2012 05:50:00*1.2265*1.22681*1.227*1.22647
08/03/2012 05:55:00*1.22681*1.22642*1.22699*1.22625
08/03/2012 06:00:00*1.22642*1.22664*1.22685*1.22617
08/03/2012 06:05:00*1.22664*1.22641*1.22692*1.22641
08/03/2012 06:10:00*1.22641*1.22667*1.2268*1.22621
08/03/2012 06:15:00*1.22667*1.22667*1.22679*1.2264
08/03/2012 06:20:00*1.22667*1.22657*1.2267*1.22624
08/03/2012 06:25:00*1.22657*1.22681*1.22694*1.22645
08/03/2012 06:30:00*1.22681*1.22762*1.22796*1.22664
08/03/2012 06:35:00*1.22762*1.22822*1.22851*1.22762
08/03/2012 06:40:00*1.22822*1.2284*1.22867*1.22808
08/03/2012 06:45:00*1.2284*1.22806*1.22851*1.22804
08/03/2012 06:50:00*1.22806*1.22963*1.22966*1.22804
08/03/2012 06:55:00*1.22963*1.23052*1.23082*1.22948
08/03/2012 07:00:00*1.23052*1.23057*1.23082*1.23005
08/03/2012 07:05:00*1.23057*1.23097*1.23117*1.23045
08/03/2012 07:10:00*1.23097*1.23046*1.23108*1.23046
08/03/2012 07:15:00*1.23046*1.23042*1.23056*1.2303
08/03/2012 07:20:00*1.23042*1.2302*1.23052*1.22959
08/03/2012 07:25:00*1.2302*1.23047*1.23051*1.23
08/03/2012 07:30:00*1.23047*1.23015*1.23052*1.23011
08/03/2012 07:35:00*1.23015*1.23003*1.23043*1.22991
08/03/2012 07:40:00*1.23003*1.23012*1.23041*1.22992
08/03/2012 07:45:00*1.23012*1.22962*1.23013*1.22935
08/03/2012 07:50:00*1.22962*1.22895*1.22962*1.22891
08/03/2012 07:55:00*1.22895*1.22924*1.22925*1.22889
08/03/2012 08:00:00*1.22924*1.22933*1.2295*1.22914
08/03/2012 08:05:00*1.22933*1.2287*1.22933*1.22859
08/03/2012 08:10:00*1.2287*1.22792*1.22884*1.22788
08/03/2012 08:15:00*1.22792*1.22781*1.22819*1.22756
08/03/2012 08:20:00*1.22781*1.22836*1.22836*1.22767
08/03/2012 08:25:00*1.22836*1.22821*1.22866*1.22775
08/03/2012 08:30:00*1.22821*1.22755*1.22875*1.22755
08/03/2012 08:35:00*1.22755*1.22579*1.22768*1.22345
08/03/2012 08:40:00*1.22579*1.22587*1.22693*1.22474
08/03/2012 08:45:00*1.22587*1.22761*1.22816*1.22578
08/03/2012 08:50:00*1.22761*1.22666*1.22821*1.22658
08/03/2012 08:55:00*1.22666*1.22574*1.22687*1.22521
08/03/2012 09:00:00*1.22574*1.22672*1.22685*1.22558
08/03/2012 09:05:00*1.22672*1.22587*1.22684*1.22532
08/03/2012 09:10:00*1.22587*1.22689*1.22697*1.22532
08/03/2012 09:15:00*1.22689*1.22726*1.22759*1.22649
08/03/2012 09:20:00*1.22726*1.22833*1.22853*1.22723
08/03/2012 09:25:00*1.22833*1.22935*1.2296*1.22827
08/03/2012 09:30:00*1.22935*1.22935*1.23046*1.22927
08/03/2012 09:35:00*1.22935*1.22949*1.22988*1.2292
08/03/2012 09:40:00*1.22949*1.22913*1.22949*1.22856
08/03/2012 09:45:00*1.22913*1.22973*1.22999*1.229
08/03/2012 09:50:00*1.22973*1.23219*1.23231*1.22973
08/03/2012 09:55:00*1.23219*1.23179*1.23238*1.23165
08/03/2012 10:00:00*1.23179*1.23128*1.23206*1.23126
08/03/2012 10:05:00*1.23128*1.23158*1.23243*1.23116
08/03/2012 10:10:00*1.23158*1.23072*1.23176*1.23022
08/03/2012 10:15:00*1.23072*1.23072*1.23104*1.2306
08/03/2012 10:20:00*1.23072*1.23073*1.23076*1.22988
08/03/2012 10:25:00*1.23073*1.23151*1.23178*1.23052
08/03/2012 10:30:00*1.23151*1.23155*1.23184*1.23117
08/03/2012 10:35:00*1.23155*1.23238*1.23292*1.23138
08/03/2012 10:40:00*1.23238*1.23229*1.23248*1.23198
08/03/2012 10:45:00*1.23229*1.23321*1.23325*1.23211
08/03/2012 10:50:00*1.23321*1.23306*1.23329*1.23283
08/03/2012 10:55:00*1.23306*1.23242*1.23314*1.23238
08/03/2012 11:00:00*1.23242*1.23345*1.23353*1.23212
08/03/2012 11:05:00*1.23345*1.23361*1.23405*1.23318
08/03/2012 11:10:00*1.23361*1.23323*1.23363*1.23304
08/03/2012 11:15:00*1.23323*1.23356*1.23394*1.23297
08/03/2012 11:20:00*1.23356*1.23462*1.23508*1.23349
08/03/2012 11:25:00*1.23462*1.23458*1.23518*1.23448
08/03/2012 11:30:00*1.23458*1.23424*1.23469*1.2342
08/03/2012 11:35:00*1.23424*1.23443*1.23482*1.23409
08/03/2012 11:40:00*1.23443*1.23479*1.23505*1.23439
08/03/2012 11:45:00*1.23479*1.23479*1.2349*1.23462
08/03/2012 11:50:00*1.23479*1.23488*1.23512*1.23461
08/03/2012 11:55:00*1.23488*1.23609*1.2364*1.23488
08/03/2012 12:00:00*1.23609*1.23712*1.23727*1.23599
08/03/2012 12:05:00*1.23712*1.23664*1.23743*1.23656
08/03/2012 12:10:00*1.23664*1.23689*1.23692*1.23613
08/03/2012 12:15:00*1.23689*1.23608*1.23689*1.23603
08/03/2012 12:20:00*1.23608*1.23626*1.2364*1.23605
08/03/2012 12:25:00*1.23626*1.23596*1.23645*1.23593
08/03/2012 12:30:00*1.23596*1.23593*1.2361*1.23573
08/03/2012 12:35:00*1.23593*1.23583*1.23594*1.23543
08/03/2012 12:40:00*1.23583*1.23579*1.2359*1.23547
08/03/2012 12:45:00*1.23579*1.23664*1.23681*1.23575
08/03/2012 12:50:00*1.23664*1.23682*1.23698*1.23653
08/03/2012 12:55:00*1.23682*1.23607*1.2369*1.23604
08/03/2012 13:00:00*1.23607*1.23528*1.2364*1.23515
08/03/2012 13:05:00*1.23528*1.23598*1.23604*1.23526
08/03/2012 13:10:00*1.23598*1.23572*1.23632*1.23569
08/03/2012 13:15:00*1.23572*1.23623*1.23639*1.23572
08/03/2012 13:20:00*1.23623*1.23612*1.23623*1.23607
08/03/2012 13:25:00*1.23612*1.23543*1.23629*1.23543
08/03/2012 13:30:00*1.23543*1.23509*1.23569*1.23502
08/03/2012 13:35:00*1.23509*1.23538*1.23545*1.23509
08/03/2012 13:40:00*1.23538*1.23533*1.23559*1.23525
08/03/2012 13:45:00*1.23533*1.23532*1.23547*1.23523
08/03/2012 13:50:00*1.23532*1.23562*1.23562*1.2353
08/03/2012 13:55:00*1.23562*1.23561*1.23564*1.23552
08/03/2012 14:00:00*1.23561*1.23544*1.23567*1.23537
08/03/2012 14:05:00*1.23544*1.23528*1.2355*1.23519
08/03/2012 14:10:00*1.23528*1.23547*1.23547*1.23519
08/03/2012 14:15:00*1.23547*1.23536*1.23551*1.2353
08/03/2012 14:20:00*1.23536*1.23545*1.23548*1.2352
08/03/2012 14:25:00*1.23545*1.23599*1.23599*1.23538
08/03/2012 14:30:00*1.23599*1.23633*1.23644*1.23588
08/03/2012 14:35:00*1.23633*1.23646*1.23646*1.23613
08/03/2012 14:40:00*1.23646*1.23649*1.23673*1.23631
08/03/2012 14:45:00*1.23649*1.23712*1.23719*1.23649
08/03/2012 14:50:00*1.23712*1.23712*1.23732*1.23694
08/03/2012 14:55:00*1.23712*1.23698*1.23719*1.23683
08/03/2012 15:00:00*1.23698*1.23707*1.23714*1.23676
08/03/2012 15:05:00*1.23707*1.23734*1.2375*1.23687
08/03/2012 15:10:00*1.23734*1.23791*1.23792*1.23733
08/03/2012 15:15:00*1.23791*1.23802*1.23831*1.23787
08/03/2012 15:20:00*1.23802*1.23855*1.23864*1.23792
08/03/2012 15:25:00*1.23855*1.23938*1.23938*1.23834
08/03/2012 15:30:00*1.23938*1.23953*1.23953*1.239
08/03/2012 15:35:00*1.23953*1.23997*1.24012*1.23939
08/03/2012 15:40:00*1.23997*1.24013*1.24053*1.23994
08/03/2012 15:45:00*1.24013*1.23937*1.24019*1.23922
08/03/2012 15:50:00*1.23937*1.2392*1.23945*1.2392
08/03/2012 15:55:00*1.2392*1.23923*1.23942*1.23907
08/03/2012 16:00:00*1.23923*1.24022*1.2407*1.23915
08/03/2012 16:05:00*1.24022*1.23984*1.24025*1.23946
08/03/2012 16:10:00*1.23984*1.23964*1.23997*1.23944
08/03/2012 16:15:00*1.23964*1.23959*1.23972*1.23944
08/03/2012 16:20:00*1.23959*1.23941*1.23959*1.23939
08/03/2012 16:25:00*1.23941*1.23932*1.23944*1.23916
08/03/2012 16:30:00*1.23932*1.24013*1.24016*1.23928
08/03/2012 16:35:00*1.24013*1.24055*1.24076*1.24013
08/03/2012 16:40:00*1.24055*1.2407*1.24077*1.24041
08/03/2012 16:45:00*1.2407*1.24071*1.24078*1.24045
08/03/2012 16:50:00*1.24071*1.2407*1.24088*1.24058
08/03/2012 16:55:00*1.2407*1.24045*1.2407*1.24009
08/03/2012 17:00:00*1.24045*1.23927*1.24045*1.23911
