08/01/2012 17:05:00*1.229*1.22892*1.229*1.2289
08/01/2012 17:10:00*1.22892*1.22903*1.22911*1.22879
08/01/2012 17:15:00*1.22903*1.22926*1.22939*1.22903
08/01/2012 17:20:00*1.22926*1.22932*1.22935*1.22918
08/01/2012 17:25:00*1.22932*1.22919*1.22938*1.22905
08/01/2012 17:30:00*1.22919*1.22919*1.22926*1.22908
08/01/2012 17:35:00*1.22919*1.22923*1.22929*1.22916
08/01/2012 17:40:00*1.22923*1.22927*1.22928*1.2291
08/01/2012 17:45:00*1.22927*1.22919*1.22949*1.22911
08/01/2012 17:50:00*1.22919*1.22927*1.22935*1.22917
08/01/2012 17:55:00*1.22927*1.22926*1.22929*1.22914
08/01/2012 18:00:00*1.22926*1.22926*1.22937*1.22921
08/01/2012 18:05:00*1.22926*1.22922*1.22926*1.2291
08/01/2012 18:10:00*1.22922*1.22918*1.22923*1.22917
08/01/2012 18:15:00*1.22918*1.22929*1.22929*1.22907
08/01/2012 18:20:00*1.22929*1.22946*1.2296*1.22927
08/01/2012 18:25:00*1.22946*1.22938*1.2295*1.2293
08/01/2012 18:30:00*1.22938*1.22928*1.22941*1.22928
08/01/2012 18:35:00*1.22928*1.22921*1.22928*1.22898
08/01/2012 18:40:00*1.22921*1.22934*1.22937*1.22913
08/01/2012 18:45:00*1.22934*1.22931*1.22938*1.22928
08/01/2012 18:50:00*1.22931*1.2294*1.22945*1.22922
08/01/2012 18:55:00*1.2294*1.22933*1.2295*1.22923
08/01/2012 19:00:00*1.22933*1.22931*1.22961*1.22927
08/01/2012 19:05:00*1.22931*1.22938*1.22942*1.22918
08/01/2012 19:10:00*1.22938*1.22944*1.22944*1.22924
08/01/2012 19:15:00*1.22944*1.22957*1.22961*1.22944
08/01/2012 19:20:00*1.22957*1.22932*1.22962*1.22931
08/01/2012 19:25:00*1.22932*1.22956*1.22961*1.22928
08/01/2012 19:30:00*1.22956*1.22958*1.22978*1.22952
08/01/2012 19:35:00*1.22958*1.22975*1.22985*1.2295
08/01/2012 19:40:00*1.22975*1.22983*1.2299*1.22971
08/01/2012 19:45:00*1.22983*1.22957*1.23002*1.22952
08/01/2012 19:50:00*1.22957*1.22985*1.22988*1.22956
08/01/2012 19:55:00*1.22985*1.22976*1.2299*1.22976
08/01/2012 20:00:00*1.22976*1.22969*1.22985*1.22963
08/01/2012 20:05:00*1.22969*1.22955*1.22982*1.22954
08/01/2012 20:10:00*1.22955*1.22935*1.22957*1.22926
08/01/2012 20:15:00*1.22935*1.22919*1.22944*1.22903
08/01/2012 20:20:00*1.22919*1.22932*1.22974*1.22917
08/01/2012 20:25:00*1.22932*1.22958*1.22973*1.22901
08/01/2012 20:30:00*1.22958*1.22963*1.22976*1.22927
08/01/2012 20:35:00*1.22963*1.22953*1.22988*1.22946
08/01/2012 20:40:00*1.22953*1.22929*1.22959*1.22908
08/01/2012 20:45:00*1.22929*1.22938*1.2294*1.22877
08/01/2012 20:50:00*1.22938*1.2294*1.22945*1.22913
08/01/2012 20:55:00*1.2294*1.22912*1.22945*1.22892
08/01/2012 21:00:00*1.22912*1.22941*1.22941*1.22905
08/01/2012 21:05:00*1.22941*1.22926*1.22945*1.22898
08/01/2012 21:10:00*1.22926*1.22952*1.22952*1.22914
08/01/2012 21:15:00*1.22952*1.22929*1.22959*1.22902
08/01/2012 21:20:00*1.22929*1.22895*1.22934*1.22892
08/01/2012 21:25:00*1.22895*1.22918*1.22924*1.22889
08/01/2012 21:30:00*1.22918*1.22946*1.22961*1.22904
08/01/2012 21:35:00*1.22946*1.22923*1.22951*1.22916
08/01/2012 21:40:00*1.22923*1.22923*1.22943*1.22919
08/01/2012 21:45:00*1.22923*1.22943*1.22943*1.22913
08/01/2012 21:50:00*1.22943*1.22973*1.22989*1.22938
08/01/2012 21:55:00*1.22973*1.22966*1.22991*1.22958
08/01/2012 22:00:00*1.22966*1.22973*1.22977*1.22958
08/01/2012 22:05:00*1.22973*1.22961*1.22982*1.22956
08/01/2012 22:10:00*1.22961*1.22974*1.22974*1.22954
08/01/2012 22:15:00*1.22974*1.22969*1.2298*1.22948
08/01/2012 22:20:00*1.22969*1.23003*1.23003*1.22947
08/01/2012 22:25:00*1.23003*1.22981*1.23004*1.22968
08/01/2012 22:30:00*1.22981*1.22966*1.22989*1.22946
08/01/2012 22:35:00*1.22966*1.22983*1.22997*1.22936
08/01/2012 22:40:00*1.22983*1.23001*1.23005*1.22971
08/01/2012 22:45:00*1.23001*1.22993*1.23006*1.22964
08/01/2012 22:50:00*1.22993*1.23003*1.23022*1.22989
08/01/2012 22:55:00*1.23003*1.23011*1.23016*1.22984
08/01/2012 23:00:00*1.23011*1.23005*1.23012*1.22975
08/01/2012 23:05:00*1.23005*1.23003*1.23013*1.2299
08/01/2012 23:10:00*1.23003*1.22995*1.23008*1.22982
08/01/2012 23:15:00*1.22995*1.23013*1.23021*1.22995
08/01/2012 23:20:00*1.23013*1.23004*1.23023*1.22999
08/01/2012 23:25:00*1.23004*1.23037*1.23055*1.23004
08/01/2012 23:30:00*1.23037*1.23037*1.23058*1.23028
08/01/2012 23:35:00*1.23037*1.23033*1.23049*1.23031
08/01/2012 23:40:00*1.23033*1.23064*1.23072*1.23033
08/01/2012 23:45:00*1.23064*1.23075*1.23087*1.2304
08/01/2012 23:50:00*1.23075*1.23047*1.23075*1.23047
08/01/2012 23:55:00*1.23047*1.23061*1.23068*1.23046
08/02/2012 00:00:00*1.23061*1.23081*1.23082*1.23052
08/02/2012 00:05:00*1.23081*1.23079*1.2309*1.23063
08/02/2012 00:10:00*1.23079*1.23067*1.23081*1.23055
08/02/2012 00:15:00*1.23067*1.23071*1.23074*1.23056
08/02/2012 00:20:00*1.23071*1.231*1.23109*1.23069
08/02/2012 00:25:00*1.231*1.23108*1.23123*1.23086
08/02/2012 00:30:00*1.23108*1.23124*1.23136*1.23101
08/02/2012 00:35:00*1.23124*1.23099*1.23124*1.23084
08/02/2012 00:40:00*1.23099*1.23105*1.23118*1.23086
08/02/2012 00:45:00*1.23105*1.23123*1.23147*1.23099
08/02/2012 00:50:00*1.23123*1.23134*1.23141*1.23123
08/02/2012 00:55:00*1.23134*1.23137*1.23139*1.23107
08/02/2012 01:00:00*1.23137*1.23087*1.23145*1.23087
08/02/2012 01:05:00*1.23087*1.2308*1.23099*1.23077
08/02/2012 01:10:00*1.2308*1.23079*1.23083*1.23049
08/02/2012 01:15:00*1.23079*1.23125*1.23135*1.23068
08/02/2012 01:20:00*1.23125*1.23119*1.23132*1.23117
08/02/2012 01:25:00*1.23119*1.23137*1.23153*1.23114
08/02/2012 01:30:00*1.23137*1.23186*1.23186*1.23135
08/02/2012 01:35:00*1.23186*1.23181*1.23204*1.23172
08/02/2012 01:40:00*1.23181*1.23178*1.23184*1.23161
08/02/2012 01:45:00*1.23178*1.23198*1.23202*1.2317
08/02/2012 01:50:00*1.23198*1.23181*1.23203*1.23163
08/02/2012 01:55:00*1.23181*1.23166*1.23198*1.23166
08/02/2012 02:00:00*1.23166*1.23171*1.2319*1.23137
08/02/2012 02:05:00*1.23171*1.23186*1.23215*1.23155
08/02/2012 02:10:00*1.23186*1.23172*1.23199*1.23156
08/02/2012 02:15:00*1.23172*1.23142*1.23173*1.23139
08/02/2012 02:20:00*1.23142*1.23154*1.23156*1.23129
08/02/2012 02:25:00*1.23154*1.23175*1.23178*1.23148
08/02/2012 02:30:00*1.23175*1.23137*1.23177*1.23137
08/02/2012 02:35:00*1.23137*1.23116*1.23182*1.23094
08/02/2012 02:40:00*1.23116*1.2311*1.2314*1.23093
08/02/2012 02:45:00*1.2311*1.23126*1.23137*1.23108
08/02/2012 02:50:00*1.23126*1.23125*1.23141*1.23109
08/02/2012 02:55:00*1.23125*1.2312*1.23133*1.23085
08/02/2012 03:00:00*1.2312*1.23119*1.23163*1.23117
08/02/2012 03:05:00*1.23119*1.23122*1.23148*1.23109
08/02/2012 03:10:00*1.23122*1.23082*1.23122*1.23059
08/02/2012 03:15:00*1.23082*1.23083*1.23095*1.23055
08/02/2012 03:20:00*1.23083*1.23106*1.23133*1.23083
08/02/2012 03:25:00*1.23106*1.23102*1.23111*1.2308
08/02/2012 03:30:00*1.23102*1.23168*1.2318*1.23091
08/02/2012 03:35:00*1.23168*1.23184*1.23206*1.23151
08/02/2012 03:40:00*1.23184*1.23232*1.23249*1.23179
08/02/2012 03:45:00*1.23232*1.23183*1.23235*1.2317
08/02/2012 03:50:00*1.23183*1.23132*1.23186*1.23125
08/02/2012 03:55:00*1.23132*1.23152*1.23162*1.23122
08/02/2012 04:00:00*1.23152*1.23211*1.23215*1.23142
08/02/2012 04:05:00*1.23211*1.23179*1.23228*1.23171
08/02/2012 04:10:00*1.23179*1.23228*1.23231*1.23175
08/02/2012 04:15:00*1.23228*1.23237*1.23244*1.23211
08/02/2012 04:20:00*1.23237*1.23178*1.23237*1.23172
08/02/2012 04:25:00*1.23178*1.23196*1.23206*1.23151
08/02/2012 04:30:00*1.23196*1.23181*1.23201*1.2316
08/02/2012 04:35:00*1.23181*1.23254*1.23263*1.2317
08/02/2012 04:40:00*1.23254*1.23278*1.23319*1.23254
08/02/2012 04:45:00*1.23278*1.23257*1.23301*1.23252
08/02/2012 04:50:00*1.23257*1.23292*1.23339*1.2325
08/02/2012 04:55:00*1.23292*1.23304*1.23316*1.23281
08/02/2012 05:00:00*1.23304*1.23281*1.23314*1.23258
08/02/2012 05:05:00*1.23281*1.2331*1.2331*1.2323
08/02/2012 05:10:00*1.2331*1.23297*1.23358*1.23297
08/02/2012 05:15:00*1.23297*1.23288*1.23315*1.23264
08/02/2012 05:20:00*1.23288*1.23269*1.23309*1.23249
08/02/2012 05:25:00*1.23269*1.23263*1.23286*1.23253
08/02/2012 05:30:00*1.23263*1.23304*1.23341*1.23255
08/02/2012 05:35:00*1.23304*1.2328*1.23363*1.23266
08/02/2012 05:40:00*1.2328*1.23286*1.23308*1.23276
08/02/2012 05:45:00*1.23286*1.23272*1.23319*1.23238
08/02/2012 05:50:00*1.23272*1.23223*1.23272*1.23223
08/02/2012 05:55:00*1.23223*1.23217*1.23267*1.23215
08/02/2012 06:00:00*1.23217*1.23146*1.23224*1.23122
08/02/2012 06:05:00*1.23146*1.23138*1.23148*1.2311
08/02/2012 06:10:00*1.23138*1.23124*1.23139*1.2309
08/02/2012 06:15:00*1.23124*1.23133*1.23152*1.23118
08/02/2012 06:20:00*1.23133*1.23091*1.23141*1.23086
08/02/2012 06:25:00*1.23091*1.23051*1.23115*1.2304
08/02/2012 06:30:00*1.23051*1.23069*1.23089*1.23043
08/02/2012 06:35:00*1.23069*1.23086*1.23116*1.23069
08/02/2012 06:40:00*1.23086*1.23077*1.23115*1.23073
08/02/2012 06:45:00*1.23077*1.23107*1.23123*1.23063
08/02/2012 06:50:00*1.23107*1.2308*1.23137*1.23073
08/02/2012 06:55:00*1.2308*1.2306*1.23107*1.23048
08/02/2012 07:00:00*1.2306*1.23067*1.23079*1.2303
08/02/2012 07:05:00*1.23067*1.23058*1.23094*1.23026
08/02/2012 07:10:00*1.23058*1.22963*1.23058*1.22943
08/02/2012 07:15:00*1.22963*1.22993*1.22996*1.22955
08/02/2012 07:20:00*1.22993*1.23037*1.2305*1.22987
08/02/2012 07:25:00*1.23037*1.23076*1.23079*1.23037
08/02/2012 07:30:00*1.23076*1.2305*1.23102*1.23041
08/02/2012 07:35:00*1.2305*1.23019*1.23061*1.22969
08/02/2012 07:40:00*1.23019*1.23082*1.23091*1.23
08/02/2012 07:45:00*1.23082*1.2301*1.23132*1.22977
08/02/2012 07:50:00*1.2301*1.23171*1.23292*1.22998
08/02/2012 07:55:00*1.23171*1.23326*1.23371*1.23159
08/02/2012 08:00:00*1.23326*1.23308*1.23345*1.23264
08/02/2012 08:05:00*1.23308*1.23437*1.23476*1.23305
08/02/2012 08:10:00*1.23437*1.23516*1.23577*1.23431
08/02/2012 08:15:00*1.23516*1.23717*1.2374*1.23516
08/02/2012 08:20:00*1.23717*1.23609*1.23719*1.23575
08/02/2012 08:25:00*1.23609*1.23603*1.23675*1.23592
08/02/2012 08:30:00*1.23603*1.23576*1.23632*1.23499
08/02/2012 08:35:00*1.23576*1.23908*1.23911*1.23547
08/02/2012 08:40:00*1.23908*1.23603*1.24074*1.23528
08/02/2012 08:45:00*1.23603*1.23377*1.23626*1.23262
08/02/2012 08:50:00*1.23377*1.23155*1.23398*1.23155
08/02/2012 08:55:00*1.23155*1.22764*1.23158*1.22723
08/02/2012 09:00:00*1.22764*1.22833*1.22929*1.22732
08/02/2012 09:05:00*1.22833*1.22586*1.22838*1.22586
08/02/2012 09:10:00*1.22586*1.22672*1.22699*1.22519
08/02/2012 09:15:00*1.22672*1.22744*1.22801*1.22665
08/02/2012 09:20:00*1.22744*1.22634*1.22748*1.22604
08/02/2012 09:25:00*1.22634*1.22538*1.22639*1.22507
08/02/2012 09:30:00*1.22538*1.22574*1.22678*1.22501
08/02/2012 09:35:00*1.22574*1.22702*1.22728*1.22532
08/02/2012 09:40:00*1.22702*1.22695*1.22737*1.22648
08/02/2012 09:45:00*1.22695*1.22646*1.22708*1.22617
08/02/2012 09:50:00*1.22646*1.22584*1.2265*1.2255
08/02/2012 09:55:00*1.22584*1.22604*1.22632*1.22567
08/02/2012 10:00:00*1.22604*1.22659*1.22671*1.22603
08/02/2012 10:05:00*1.22659*1.22583*1.22746*1.22546
08/02/2012 10:10:00*1.22583*1.22594*1.22623*1.22553
08/02/2012 10:15:00*1.22594*1.22621*1.22649*1.22559
08/02/2012 10:20:00*1.22621*1.22542*1.22627*1.22499
08/02/2012 10:25:00*1.22542*1.22522*1.22554*1.22478
08/02/2012 10:30:00*1.22522*1.22436*1.22522*1.22423
08/02/2012 10:35:00*1.22436*1.22341*1.22443*1.22295
08/02/2012 10:40:00*1.22341*1.22321*1.22341*1.22289
08/02/2012 10:45:00*1.22321*1.22279*1.22361*1.22276
08/02/2012 10:50:00*1.22279*1.22311*1.22327*1.22272
08/02/2012 10:55:00*1.22311*1.22221*1.2235*1.22199
08/02/2012 11:00:00*1.22221*1.22075*1.22233*1.22073
08/02/2012 11:05:00*1.22075*1.22067*1.221*1.21998
08/02/2012 11:10:00*1.22067*1.21983*1.22067*1.21959
08/02/2012 11:15:00*1.21983*1.22043*1.2205*1.21972
08/02/2012 11:20:00*1.22043*1.22002*1.22073*1.22
08/02/2012 11:25:00*1.22002*1.22021*1.22058*1.21976
08/02/2012 11:30:00*1.22021*1.22045*1.22073*1.2198
08/02/2012 11:35:00*1.22045*1.22108*1.22144*1.22045
08/02/2012 11:40:00*1.22108*1.22105*1.22112*1.22066
08/02/2012 11:45:00*1.22105*1.22211*1.22213*1.22094
08/02/2012 11:50:00*1.22211*1.22228*1.22267*1.22203
08/02/2012 11:55:00*1.22228*1.22202*1.22265*1.22202
08/02/2012 12:00:00*1.22202*1.22231*1.22257*1.22198
08/02/2012 12:05:00*1.22231*1.22225*1.22248*1.22212
08/02/2012 12:10:00*1.22225*1.2221*1.22236*1.2221
08/02/2012 12:15:00*1.2221*1.22212*1.22237*1.22201
08/02/2012 12:20:00*1.22212*1.22289*1.22297*1.2221
08/02/2012 12:25:00*1.22289*1.22316*1.22343*1.22279
08/02/2012 12:30:00*1.22316*1.22323*1.22332*1.22294
08/02/2012 12:35:00*1.22323*1.22383*1.22398*1.22317
08/02/2012 12:40:00*1.22383*1.2238*1.22406*1.22365
08/02/2012 12:45:00*1.2238*1.22385*1.22403*1.22366
08/02/2012 12:50:00*1.22385*1.2241*1.22434*1.22383
08/02/2012 12:55:00*1.2241*1.22424*1.22438*1.22404
08/02/2012 13:00:00*1.22424*1.2248*1.22483*1.22415
08/02/2012 13:05:00*1.2248*1.22461*1.22494*1.22451
08/02/2012 13:10:00*1.22461*1.22473*1.22518*1.22459
08/02/2012 13:15:00*1.22473*1.22471*1.22482*1.22449
08/02/2012 13:20:00*1.22471*1.22477*1.22498*1.22461
08/02/2012 13:25:00*1.22477*1.22469*1.22483*1.22454
08/02/2012 13:30:00*1.22469*1.22481*1.22486*1.22454
08/02/2012 13:35:00*1.22481*1.22459*1.22482*1.22415
08/02/2012 13:40:00*1.22459*1.2247*1.22475*1.22446
08/02/2012 13:45:00*1.2247*1.22449*1.22473*1.22434
08/02/2012 13:50:00*1.22449*1.22487*1.225*1.22449
08/02/2012 13:55:00*1.22487*1.22524*1.22526*1.22486
08/02/2012 14:00:00*1.22524*1.22546*1.22548*1.22521
08/02/2012 14:05:00*1.22546*1.22558*1.22587*1.22543
08/02/2012 14:10:00*1.22558*1.22576*1.22595*1.22556
08/02/2012 14:15:00*1.22576*1.22584*1.22599*1.22563
08/02/2012 14:20:00*1.22584*1.22569*1.22597*1.22566
08/02/2012 14:25:00*1.22569*1.22603*1.22616*1.22563
08/02/2012 14:30:00*1.22603*1.22603*1.22615*1.2259
08/02/2012 14:35:00*1.22603*1.2262*1.22624*1.22586
08/02/2012 14:40:00*1.2262*1.22619*1.2266*1.226
08/02/2012 14:45:00*1.22619*1.22654*1.2266*1.22603
08/02/2012 14:50:00*1.22654*1.22649*1.2268*1.22636
08/02/2012 14:55:00*1.22649*1.22658*1.22692*1.2264
08/02/2012 15:00:00*1.22658*1.2268*1.22683*1.22628
08/02/2012 15:05:00*1.2268*1.2268*1.22689*1.22652
08/02/2012 15:10:00*1.2268*1.22681*1.22688*1.22617
08/02/2012 15:15:00*1.22681*1.22702*1.22713*1.22671
08/02/2012 15:20:00*1.22702*1.22695*1.22732*1.22692
08/02/2012 15:25:00*1.22695*1.22691*1.22702*1.22673
08/02/2012 15:30:00*1.22691*1.22703*1.22731*1.22678
08/02/2012 15:35:00*1.22703*1.22706*1.22761*1.22692
08/02/2012 15:40:00*1.22706*1.22683*1.22707*1.22673
08/02/2012 15:45:00*1.22683*1.2269*1.22704*1.22667
08/02/2012 15:50:00*1.2269*1.22681*1.22712*1.22666
08/02/2012 15:55:00*1.22681*1.22687*1.22689*1.22656
08/02/2012 16:00:00*1.22687*1.22679*1.22707*1.2267
08/02/2012 16:05:00*1.22679*1.22671*1.22687*1.22653
08/02/2012 16:10:00*1.22671*1.22672*1.22673*1.2263
08/02/2012 16:15:00*1.22672*1.22675*1.22693*1.22649
08/02/2012 16:20:00*1.22675*1.22678*1.22692*1.22639
08/02/2012 16:25:00*1.22678*1.22638*1.22703*1.22636
08/02/2012 16:30:00*1.22638*1.2266*1.2266*1.22626
08/02/2012 16:35:00*1.2266*1.22653*1.22666*1.22638
08/02/2012 16:40:00*1.22653*1.22651*1.22659*1.22635
08/02/2012 16:45:00*1.22651*1.22637*1.22658*1.22619
08/02/2012 16:50:00*1.22637*1.22632*1.2264*1.22614
08/02/2012 16:55:00*1.22632*1.2267*1.22684*1.22632
08/02/2012 17:00:00*1.2267*1.22638*1.22688*1.2263
