07/31/2012 17:05:00*1.23409*1.23342*1.23409*1.23277
07/31/2012 17:10:00*1.23342*1.23383*1.23398*1.23316
07/31/2012 17:15:00*1.23383*1.23396*1.2342*1.23381
07/31/2012 17:20:00*1.23396*1.23358*1.23416*1.23345
07/31/2012 17:25:00*1.23358*1.23391*1.23402*1.23333
07/31/2012 17:30:00*1.23391*1.23394*1.23402*1.23384
07/31/2012 17:35:00*1.23394*1.23378*1.23396*1.23371
07/31/2012 17:40:00*1.23378*1.23367*1.23381*1.23355
07/31/2012 17:45:00*1.23367*1.23367*1.23369*1.23352
07/31/2012 17:50:00*1.23367*1.23365*1.23378*1.23357
07/31/2012 17:55:00*1.23365*1.23348*1.23366*1.23337
07/31/2012 18:00:00*1.23348*1.234*1.23408*1.23348
07/31/2012 18:05:00*1.234*1.23406*1.23415*1.23387
07/31/2012 18:10:00*1.23406*1.23384*1.23406*1.23376
07/31/2012 18:15:00*1.23384*1.23384*1.23388*1.23379
07/31/2012 18:20:00*1.23384*1.23373*1.23391*1.23369
07/31/2012 18:25:00*1.23373*1.23374*1.23378*1.23367
07/31/2012 18:30:00*1.23374*1.23371*1.23374*1.23351
07/31/2012 18:35:00*1.23371*1.23359*1.23377*1.23354
07/31/2012 18:40:00*1.23359*1.23351*1.23365*1.2335
07/31/2012 18:45:00*1.23351*1.23338*1.2336*1.23338
07/31/2012 18:50:00*1.23338*1.23336*1.23345*1.23327
07/31/2012 18:55:00*1.23336*1.23367*1.23367*1.23336
07/31/2012 19:00:00*1.23367*1.23341*1.23375*1.23339
07/31/2012 19:05:00*1.23341*1.23341*1.23345*1.23316
07/31/2012 19:10:00*1.23341*1.23345*1.23368*1.23339
07/31/2012 19:15:00*1.23345*1.23359*1.2336*1.23337
07/31/2012 19:20:00*1.23359*1.2336*1.23363*1.23355
07/31/2012 19:25:00*1.2336*1.23347*1.23364*1.23321
07/31/2012 19:30:00*1.23347*1.23356*1.23357*1.23336
07/31/2012 19:35:00*1.23356*1.23339*1.23372*1.23337
07/31/2012 19:40:00*1.23339*1.23363*1.23367*1.23319
07/31/2012 19:45:00*1.23363*1.23363*1.23372*1.23344
07/31/2012 19:50:00*1.23363*1.23361*1.23374*1.23355
07/31/2012 19:55:00*1.23361*1.23346*1.23363*1.23346
07/31/2012 20:00:00*1.23346*1.23335*1.23349*1.23323
07/31/2012 20:05:00*1.23335*1.2335*1.2335*1.23312
07/31/2012 20:10:00*1.2335*1.23368*1.23376*1.23347
07/31/2012 20:15:00*1.23368*1.23334*1.23368*1.23334
07/31/2012 20:20:00*1.23334*1.23304*1.23338*1.23294
07/31/2012 20:25:00*1.23304*1.23308*1.23327*1.23294
07/31/2012 20:30:00*1.23308*1.23322*1.23332*1.23308
07/31/2012 20:35:00*1.23322*1.23332*1.23334*1.23307
07/31/2012 20:40:00*1.23332*1.23318*1.23334*1.23309
07/31/2012 20:45:00*1.23318*1.23328*1.23336*1.23309
07/31/2012 20:50:00*1.23328*1.23335*1.2335*1.23315
07/31/2012 20:55:00*1.23335*1.23273*1.23343*1.23264
07/31/2012 21:00:00*1.23273*1.2331*1.23315*1.23264
07/31/2012 21:05:00*1.2331*1.23281*1.23321*1.23269
07/31/2012 21:10:00*1.23281*1.23285*1.23297*1.23271
07/31/2012 21:15:00*1.23285*1.2326*1.23295*1.23251
07/31/2012 21:20:00*1.2326*1.23278*1.23297*1.2326
07/31/2012 21:25:00*1.23278*1.23276*1.23278*1.23261
07/31/2012 21:30:00*1.23276*1.23276*1.2328*1.2326
07/31/2012 21:35:00*1.23276*1.23279*1.23285*1.23268
07/31/2012 21:40:00*1.23279*1.23256*1.2328*1.23246
07/31/2012 21:45:00*1.23256*1.23247*1.23259*1.23236
07/31/2012 21:50:00*1.23247*1.2325*1.23271*1.23238
07/31/2012 21:55:00*1.2325*1.23237*1.2326*1.23237
07/31/2012 22:00:00*1.23237*1.23235*1.23245*1.23225
07/31/2012 22:05:00*1.23235*1.23235*1.23236*1.23224
07/31/2012 22:10:00*1.23235*1.23257*1.23265*1.23224
07/31/2012 22:15:00*1.23257*1.2329*1.23291*1.23253
07/31/2012 22:20:00*1.2329*1.23286*1.23292*1.2328
07/31/2012 22:25:00*1.23286*1.23292*1.23295*1.2328
07/31/2012 22:30:00*1.23292*1.23309*1.23309*1.2329
07/31/2012 22:35:00*1.23309*1.23331*1.23333*1.23307
07/31/2012 22:40:00*1.23331*1.23325*1.23337*1.23321
07/31/2012 22:45:00*1.23325*1.23325*1.23339*1.23308
07/31/2012 22:50:00*1.23325*1.23308*1.23325*1.23308
07/31/2012 22:55:00*1.23308*1.2331*1.23317*1.23298
07/31/2012 23:00:00*1.2331*1.23296*1.23319*1.2329
07/31/2012 23:05:00*1.23296*1.2329*1.23296*1.23273
07/31/2012 23:10:00*1.2329*1.23292*1.23294*1.2328
07/31/2012 23:15:00*1.23292*1.2329*1.23295*1.23283
07/31/2012 23:20:00*1.2329*1.2329*1.23292*1.23279
07/31/2012 23:25:00*1.2329*1.23286*1.2329*1.23275
07/31/2012 23:30:00*1.23286*1.23288*1.23291*1.23278
07/31/2012 23:35:00*1.23288*1.23299*1.23304*1.23287
07/31/2012 23:40:00*1.23299*1.23296*1.23305*1.23289
07/31/2012 23:45:00*1.23296*1.23297*1.23303*1.23288
07/31/2012 23:50:00*1.23297*1.23289*1.23302*1.23287
07/31/2012 23:55:00*1.23289*1.23285*1.23291*1.23282
08/01/2012 00:00:00*1.23285*1.23286*1.23287*1.23275
08/01/2012 00:05:00*1.23286*1.23283*1.23287*1.23277
08/01/2012 00:10:00*1.23283*1.23289*1.23292*1.2328
08/01/2012 00:15:00*1.23289*1.23289*1.23292*1.23287
08/01/2012 00:20:00*1.23289*1.23279*1.23293*1.23277
08/01/2012 00:25:00*1.23279*1.23275*1.23284*1.23275
08/01/2012 00:30:00*1.23275*1.2328*1.23284*1.23271
08/01/2012 00:35:00*1.2328*1.23265*1.23285*1.23257
08/01/2012 00:40:00*1.23265*1.23249*1.2327*1.23247
08/01/2012 00:45:00*1.23249*1.23229*1.23252*1.23227
08/01/2012 00:50:00*1.23229*1.23241*1.23245*1.23224
08/01/2012 00:55:00*1.23241*1.23242*1.23249*1.23236
08/01/2012 01:00:00*1.23242*1.23229*1.23246*1.23229
08/01/2012 01:05:00*1.23229*1.23238*1.23247*1.23223
08/01/2012 01:10:00*1.23238*1.23256*1.23256*1.23237
08/01/2012 01:15:00*1.23256*1.23246*1.23267*1.23241
08/01/2012 01:20:00*1.23246*1.23239*1.23253*1.23239
08/01/2012 01:25:00*1.23239*1.23228*1.23239*1.2322
08/01/2012 01:30:00*1.23228*1.23267*1.23267*1.23228
08/01/2012 01:35:00*1.23267*1.2328*1.23287*1.23234
08/01/2012 01:40:00*1.2328*1.23292*1.2331*1.23261
08/01/2012 01:45:00*1.23292*1.23319*1.23347*1.2329
08/01/2012 01:50:00*1.23319*1.23338*1.23348*1.23309
08/01/2012 01:55:00*1.23338*1.2337*1.23379*1.23328
08/01/2012 02:00:00*1.2337*1.23371*1.23393*1.23353
08/01/2012 02:05:00*1.23371*1.23371*1.23379*1.23359
08/01/2012 02:10:00*1.23371*1.23357*1.23371*1.23353
08/01/2012 02:15:00*1.23357*1.23347*1.23369*1.2333
08/01/2012 02:20:00*1.23347*1.23374*1.23379*1.23333
08/01/2012 02:25:00*1.23374*1.23355*1.23378*1.23343
08/01/2012 02:30:00*1.23355*1.23351*1.23368*1.23344
08/01/2012 02:35:00*1.23351*1.23354*1.2336*1.23344
08/01/2012 02:40:00*1.23354*1.23355*1.2338*1.23345
08/01/2012 02:45:00*1.23355*1.2333*1.23357*1.23323
08/01/2012 02:50:00*1.2333*1.23338*1.23357*1.23328
08/01/2012 02:55:00*1.23338*1.23345*1.23351*1.23325
08/01/2012 03:00:00*1.23345*1.23303*1.23352*1.23296
08/01/2012 03:05:00*1.23303*1.2329*1.23319*1.2329
08/01/2012 03:10:00*1.2329*1.23296*1.2333*1.23288
08/01/2012 03:15:00*1.23296*1.23358*1.23395*1.23296
08/01/2012 03:20:00*1.23358*1.23446*1.23463*1.23358
08/01/2012 03:25:00*1.23446*1.23418*1.23473*1.23413
08/01/2012 03:30:00*1.23418*1.23409*1.23454*1.23396
08/01/2012 03:35:00*1.23409*1.23403*1.23419*1.23387
08/01/2012 03:40:00*1.23403*1.23398*1.23416*1.23389
08/01/2012 03:45:00*1.23398*1.23368*1.23411*1.23356
08/01/2012 03:50:00*1.23368*1.23357*1.23377*1.23347
08/01/2012 03:55:00*1.23357*1.23302*1.23373*1.23294
08/01/2012 04:00:00*1.23302*1.23285*1.23302*1.23249
08/01/2012 04:05:00*1.23285*1.23307*1.2331*1.23275
08/01/2012 04:10:00*1.23307*1.23293*1.23322*1.23291
08/01/2012 04:15:00*1.23293*1.23268*1.23308*1.23263
08/01/2012 04:20:00*1.23268*1.23349*1.2336*1.23267
08/01/2012 04:25:00*1.23349*1.23308*1.23349*1.23298
08/01/2012 04:30:00*1.23308*1.23342*1.23372*1.23296
08/01/2012 04:35:00*1.23342*1.23214*1.23358*1.23143
08/01/2012 04:40:00*1.23214*1.23258*1.23262*1.23195
08/01/2012 04:45:00*1.23258*1.23283*1.23288*1.23215
08/01/2012 04:50:00*1.23283*1.23287*1.23326*1.23261
08/01/2012 04:55:00*1.23287*1.23277*1.23309*1.23274
08/01/2012 05:00:00*1.23277*1.23259*1.2328*1.23244
08/01/2012 05:05:00*1.23259*1.23278*1.23278*1.23231
08/01/2012 05:10:00*1.23278*1.23253*1.23303*1.23251
08/01/2012 05:15:00*1.23253*1.23219*1.23253*1.23199
08/01/2012 05:20:00*1.23219*1.2318*1.23223*1.23176
08/01/2012 05:25:00*1.2318*1.23179*1.23198*1.23175
08/01/2012 05:30:00*1.23179*1.23152*1.2321*1.23151
08/01/2012 05:35:00*1.23152*1.23156*1.23164*1.23139
08/01/2012 05:40:00*1.23156*1.23163*1.23182*1.23141
08/01/2012 05:45:00*1.23163*1.23186*1.23194*1.2315
08/01/2012 05:50:00*1.23186*1.23151*1.23201*1.23138
08/01/2012 05:55:00*1.23151*1.23196*1.232*1.23141
08/01/2012 06:00:00*1.23196*1.23192*1.23206*1.23181
08/01/2012 06:05:00*1.23192*1.23136*1.23198*1.23123
08/01/2012 06:10:00*1.23136*1.23165*1.23193*1.23133
08/01/2012 06:15:00*1.23165*1.23175*1.23195*1.23148
08/01/2012 06:20:00*1.23175*1.23193*1.23203*1.2314
08/01/2012 06:25:00*1.23193*1.23242*1.23252*1.23189
08/01/2012 06:30:00*1.23242*1.23238*1.23262*1.23233
08/01/2012 06:35:00*1.23238*1.23232*1.2325*1.23227
08/01/2012 06:40:00*1.23232*1.23257*1.23263*1.23223
08/01/2012 06:45:00*1.23257*1.23235*1.23257*1.23222
08/01/2012 06:50:00*1.23235*1.23267*1.23272*1.23221
08/01/2012 06:55:00*1.23267*1.23256*1.23271*1.23246
08/01/2012 07:00:00*1.23256*1.2323*1.23256*1.23224
08/01/2012 07:05:00*1.2323*1.23242*1.23258*1.23223
08/01/2012 07:10:00*1.23242*1.23229*1.23252*1.23207
08/01/2012 07:15:00*1.23229*1.23241*1.23247*1.23214
08/01/2012 07:20:00*1.23241*1.23235*1.23251*1.23219
08/01/2012 07:25:00*1.23235*1.23242*1.2326*1.23228
08/01/2012 07:30:00*1.23242*1.2326*1.23262*1.23177
08/01/2012 07:35:00*1.2326*1.23277*1.23294*1.23251
08/01/2012 07:40:00*1.23277*1.23312*1.23319*1.23275
08/01/2012 07:45:00*1.23312*1.23297*1.23354*1.23297
08/01/2012 07:50:00*1.23297*1.23312*1.23321*1.23285
08/01/2012 07:55:00*1.23312*1.2329*1.23323*1.23279
08/01/2012 08:00:00*1.2329*1.23304*1.2331*1.23284
08/01/2012 08:05:00*1.23304*1.23268*1.23306*1.23264
08/01/2012 08:10:00*1.23268*1.23247*1.2327*1.23214
08/01/2012 08:15:00*1.23247*1.23143*1.23293*1.23143
08/01/2012 08:20:00*1.23143*1.23146*1.23191*1.23079
08/01/2012 08:25:00*1.23146*1.23107*1.23152*1.23077
08/01/2012 08:30:00*1.23107*1.23171*1.23171*1.23102
08/01/2012 08:35:00*1.23171*1.23157*1.23175*1.23108
08/01/2012 08:40:00*1.23157*1.23157*1.23182*1.23152
08/01/2012 08:45:00*1.23157*1.23133*1.23187*1.23117
08/01/2012 08:50:00*1.23133*1.23189*1.23196*1.23131
08/01/2012 08:55:00*1.23189*1.23197*1.23227*1.23163
08/01/2012 09:00:00*1.23197*1.23182*1.23206*1.23165
08/01/2012 09:05:00*1.23182*1.23251*1.23271*1.23173
08/01/2012 09:10:00*1.23251*1.23249*1.23297*1.23248
08/01/2012 09:15:00*1.23249*1.23228*1.23271*1.23205
08/01/2012 09:20:00*1.23228*1.23276*1.2328*1.23223
08/01/2012 09:25:00*1.23276*1.23253*1.23293*1.23247
08/01/2012 09:30:00*1.23253*1.23254*1.23271*1.23231
08/01/2012 09:35:00*1.23254*1.23304*1.23311*1.2325
08/01/2012 09:40:00*1.23304*1.23281*1.23333*1.23255
08/01/2012 09:45:00*1.23281*1.23324*1.23335*1.2327
08/01/2012 09:50:00*1.23324*1.23335*1.23372*1.23324
08/01/2012 09:55:00*1.23335*1.23318*1.23343*1.23291
08/01/2012 10:00:00*1.23318*1.23277*1.23322*1.23272
08/01/2012 10:05:00*1.23277*1.23399*1.23424*1.23277
08/01/2012 10:10:00*1.23399*1.23289*1.23404*1.2327
08/01/2012 10:15:00*1.23289*1.2326*1.233*1.23254
08/01/2012 10:20:00*1.2326*1.23223*1.23269*1.23195
08/01/2012 10:25:00*1.23223*1.23242*1.23247*1.23189
08/01/2012 10:30:00*1.23242*1.23206*1.23242*1.23195
08/01/2012 10:35:00*1.23206*1.23152*1.23206*1.23143
08/01/2012 10:40:00*1.23152*1.23141*1.23169*1.23125
08/01/2012 10:45:00*1.23141*1.23152*1.23169*1.23123
08/01/2012 10:50:00*1.23152*1.23168*1.23191*1.2315
08/01/2012 10:55:00*1.23168*1.23187*1.23197*1.2316
08/01/2012 11:00:00*1.23187*1.2308*1.23187*1.23079
08/01/2012 11:05:00*1.2308*1.23137*1.23185*1.2306
08/01/2012 11:10:00*1.23137*1.23107*1.23164*1.23105
08/01/2012 11:15:00*1.23107*1.23116*1.23147*1.23101
08/01/2012 11:20:00*1.23116*1.23118*1.23136*1.23102
08/01/2012 11:25:00*1.23118*1.23139*1.23162*1.23109
08/01/2012 11:30:00*1.23139*1.23122*1.2316*1.23115
08/01/2012 11:35:00*1.23122*1.23107*1.23132*1.23089
08/01/2012 11:40:00*1.23107*1.23131*1.23131*1.23079
08/01/2012 11:45:00*1.23131*1.2316*1.23178*1.23122
08/01/2012 11:50:00*1.2316*1.23171*1.23186*1.23145
08/01/2012 11:55:00*1.23171*1.23195*1.23195*1.23148
08/01/2012 12:00:00*1.23195*1.23183*1.23228*1.23178
08/01/2012 12:05:00*1.23183*1.23174*1.23204*1.23168
08/01/2012 12:10:00*1.23174*1.23167*1.23189*1.23154
08/01/2012 12:15:00*1.23167*1.23158*1.23179*1.23147
08/01/2012 12:20:00*1.23158*1.23163*1.23181*1.23142
08/01/2012 12:25:00*1.23163*1.23146*1.23167*1.23141
08/01/2012 12:30:00*1.23146*1.23124*1.23153*1.23121
08/01/2012 12:35:00*1.23124*1.23117*1.23145*1.23106
08/01/2012 12:40:00*1.23117*1.23108*1.23133*1.23107
08/01/2012 12:45:00*1.23108*1.23139*1.23153*1.23107
08/01/2012 12:50:00*1.23139*1.23139*1.23166*1.23129
08/01/2012 12:55:00*1.23139*1.23133*1.23151*1.23122
08/01/2012 13:00:00*1.23133*1.23161*1.23167*1.23126
08/01/2012 13:05:00*1.23161*1.23141*1.23165*1.23134
08/01/2012 13:10:00*1.23141*1.23142*1.23162*1.23123
08/01/2012 13:15:00*1.23142*1.23164*1.23174*1.23133
08/01/2012 13:20:00*1.23164*1.23175*1.23181*1.23147
08/01/2012 13:25:00*1.23175*1.23182*1.23199*1.23166
08/01/2012 13:30:00*1.23182*1.23197*1.232*1.23167
08/01/2012 13:35:00*1.23197*1.23187*1.23199*1.23167
08/01/2012 13:40:00*1.23187*1.23196*1.23197*1.23158
08/01/2012 13:45:00*1.23196*1.23172*1.23208*1.23159
08/01/2012 13:50:00*1.23172*1.23212*1.23219*1.23167
08/01/2012 13:55:00*1.23212*1.23219*1.23219*1.23197
08/01/2012 14:00:00*1.23219*1.2319*1.23231*1.23182
08/01/2012 14:05:00*1.2319*1.23208*1.23225*1.23182
08/01/2012 14:10:00*1.23208*1.23206*1.23215*1.23161
08/01/2012 14:15:00*1.23206*1.22939*1.23241*1.22937
08/01/2012 14:20:00*1.22939*1.22905*1.23156*1.22853
08/01/2012 14:25:00*1.22905*1.23039*1.23073*1.22874
08/01/2012 14:30:00*1.23039*1.23036*1.23094*1.22993
08/01/2012 14:35:00*1.23036*1.22899*1.23036*1.22883
08/01/2012 14:40:00*1.22899*1.22934*1.22977*1.22884
08/01/2012 14:45:00*1.22934*1.22888*1.22967*1.22877
08/01/2012 14:50:00*1.22888*1.22883*1.22921*1.22845
08/01/2012 14:55:00*1.22883*1.22865*1.22981*1.22823
08/01/2012 15:00:00*1.22865*1.22877*1.22954*1.22857
08/01/2012 15:05:00*1.22877*1.2288*1.22881*1.22814
08/01/2012 15:10:00*1.2288*1.22908*1.22946*1.22859
08/01/2012 15:15:00*1.22908*1.22858*1.22915*1.22858
08/01/2012 15:20:00*1.22858*1.22841*1.22898*1.22838
08/01/2012 15:25:00*1.22841*1.22847*1.22863*1.22827
08/01/2012 15:30:00*1.22847*1.2287*1.2289*1.22827
08/01/2012 15:35:00*1.2287*1.22831*1.22885*1.22827
08/01/2012 15:40:00*1.22831*1.22821*1.22867*1.22816
08/01/2012 15:45:00*1.22821*1.22803*1.22837*1.22789
08/01/2012 15:50:00*1.22803*1.22812*1.22824*1.22778
08/01/2012 15:55:00*1.22812*1.22806*1.22823*1.22778
08/01/2012 16:00:00*1.22806*1.22829*1.22843*1.22795
08/01/2012 16:05:00*1.22829*1.22814*1.22845*1.2281
08/01/2012 16:10:00*1.22814*1.22838*1.22844*1.22811
08/01/2012 16:15:00*1.22838*1.22846*1.22859*1.22838
08/01/2012 16:20:00*1.22846*1.22851*1.2286*1.2283
08/01/2012 16:25:00*1.22851*1.22854*1.22879*1.22841
08/01/2012 16:30:00*1.22854*1.22856*1.2287*1.22849
08/01/2012 16:35:00*1.22856*1.22854*1.22881*1.22841
08/01/2012 16:40:00*1.22854*1.22871*1.22886*1.22852
08/01/2012 16:45:00*1.22871*1.22878*1.22901*1.22863
08/01/2012 16:50:00*1.22878*1.22892*1.2291*1.22872
08/01/2012 16:55:00*1.22892*1.22922*1.2295*1.2289
08/01/2012 17:00:00*1.22922*1.229*1.22929*1.22894
